ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northshore Global URNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthshoreGlobal

Strong intraday Stock price targets for NorthshoreGlobal are 49.37 and 51

Intraday Target 149.05
Intraday Target 249.68
Intraday Target 350.676666666667
Intraday Target 451.31
Intraday Target 552.31

Daily price and volume Northshore Global

Date Closing Open Range Volume
Fri 18 September 2026 50.32 (-2.01%) 51.61 50.04 - 51.67 0.7939 times
Thu 17 September 2026 51.35 (2.25%) 51.27 51.10 - 51.89 0.8502 times
Wed 16 September 2026 50.22 (-0.46%) 50.98 49.45 - 51.42 0.9277 times
Tue 15 September 2026 50.45 (-0.47%) 50.66 50.01 - 51.12 0.8283 times
Mon 14 September 2026 50.69 (-3.23%) 51.18 49.80 - 51.29 1.1858 times
Fri 11 September 2026 52.38 (-4.12%) 54.37 52.35 - 54.54 1.8393 times
Thu 10 September 2026 54.63 (-4.12%) 55.36 54.60 - 55.94 0.9777 times
Wed 09 September 2026 56.98 (-0.7%) 57.01 56.60 - 57.93 1.1786 times
Tue 08 September 2026 57.38 (0.53%) 57.25 56.77 - 58.56 0.9081 times
Fri 04 September 2026 57.08 (-0.21%) 56.56 56.29 - 57.36 0.5103 times
Thu 03 September 2026 57.20 (4.04%) 56.39 56.39 - 57.46 1.198 times

 Daily chart NorthshoreGlobal

Weekly price and charts NorthshoreGlobal

Strong weekly Stock price targets for NorthshoreGlobal URNM are 48.67 and 51.11

Weekly Target 148.11
Weekly Target 249.22
Weekly Target 350.553333333333
Weekly Target 451.66
Weekly Target 552.99

Weekly price and volumes for Northshore Global

Date Closing Open Range Volume
Fri 18 September 2026 50.32 (-3.93%) 51.18 49.45 - 51.89 0.9318 times
Fri 11 September 2026 52.38 (-8.23%) 57.25 52.35 - 58.56 0.9964 times
Fri 04 September 2026 57.08 (0.74%) 57.11 54.16 - 57.46 1.5025 times
Fri 28 August 2026 56.66 (-2.63%) 58.50 56.41 - 63.15 2.2052 times
Fri 21 August 2026 58.19 (6.65%) 54.97 53.35 - 58.30 1.0142 times
Fri 14 August 2026 54.56 (0.09%) 54.60 54.27 - 56.32 0.5349 times
Fri 07 August 2026 54.51 (12.21%) 49.00 48.60 - 55.50 0.855 times
Fri 31 July 2026 48.58 (-1.48%) 50.21 46.82 - 50.85 0.5583 times
Fri 24 July 2026 49.31 (2.2%) 48.37 48.01 - 51.77 0.4859 times
Fri 17 July 2026 48.25 (-9.53%) 52.07 47.10 - 52.27 0.9157 times
Fri 10 July 2026 53.33 (0.89%) 54.76 49.97 - 54.76 0.805 times

 weekly chart NorthshoreGlobal

Monthly price and charts NorthshoreGlobal

Strong monthly Stock price targets for NorthshoreGlobal URNM are 45.33 and 54.44

Monthly Target 143.67
Monthly Target 246.99
Monthly Target 352.776666666667
Monthly Target 456.1
Monthly Target 561.89

Monthly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 18 September 2026 50.32 (-11.42%) 55.65 49.45 - 58.56 0.6608 times
Mon 31 August 2026 56.81 (16.94%) 49.00 48.60 - 63.15 0.9391 times
Fri 31 July 2026 48.58 (-7.77%) 52.70 46.82 - 54.97 0.6032 times
Tue 30 June 2026 52.67 (-14.04%) 61.05 51.29 - 65.57 0.8196 times
Fri 29 May 2026 61.27 (-10.62%) 67.74 56.69 - 70.22 1.0609 times
Thu 30 April 2026 68.55 (8.55%) 63.69 60.37 - 72.34 0.9864 times
Tue 31 March 2026 63.15 (-12.22%) 71.44 57.24 - 75.83 1.1709 times
Fri 27 February 2026 71.94 (-3.38%) 70.67 65.01 - 77.02 1.2994 times
Fri 30 January 2026 74.46 (35.6%) 56.05 56.05 - 88.49 1.7604 times
Wed 31 December 2025 54.91 (-1.22%) 55.16 51.55 - 60.80 0.6993 times
Fri 28 November 2025 55.59 (-13.64%) 58.88 49.46 - 59.79 0.9338 times

 monthly chart NorthshoreGlobal

Yearly price and charts NorthshoreGlobal

Strong yearly Stock price targets for NorthshoreGlobal URNM are 27.74 and 69.41

Yearly Target 120.21
Yearly Target 235.26
Yearly Target 361.876666666667
Yearly Target 476.93
Yearly Target 5103.55

Yearly price and volumes Northshore Global

Date Closing Open Range Volume
Fri 18 September 2026 50.32 (-8.36%) 56.05 46.82 - 88.49 1.385 times
Wed 31 December 2025 54.91 (36.22%) 40.90 27.60 - 68.55 1.8474 times
Tue 31 December 2024 40.31 (-16.49%) 48.03 36.91 - 60.17 1.5877 times
Fri 29 December 2023 48.27 (52.08%) 31.65 28.22 - 50.55 1.5152 times
Fri 30 December 2022 31.74 (-55.93%) 75.88 29.72 - 94.85 0.9626 times
Fri 31 December 2021 72.02 (67.88%) 43.87 40.68 - 104.00 0.6718 times
Thu 31 December 2020 42.90 (63.99%) 26.27 15.55 - 44.84 0.0296 times
Tue 31 December 2019 26.16 (0%) 25.79 25.27 - 26.23 0.0007 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of NorthshoreGlobal

Tomorrow's movement Prediction of Northshore Global URNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northshore Global URNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthshoreGlobal (URNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthshoreGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthshoreGlobal in short term and the sell signal is strong.

NorthshoreGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthshoreGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthshoreGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and NorthshoreGlobal URNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthshoreGlobal URNM stock. Volume based technical analysis of NorthshoreGlobal URNM stock is negative.

NorthshoreGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northshore Global URNM

DMA (daily moving average) of Northshore Global URNM

DMA period DMA value
5 day DMA 50.61
12 day DMA 53.64
20 day DMA 55.6
35 day DMA 54.76
50 day DMA 53.29
100 day DMA 56.13
150 day DMA 59.69
200 day DMA 60.79

EMA (exponential moving average) of Northshore Global URNM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1751.651.73
12 day EMA52.953.3753.74
20 day EMA53.7654.1254.41
35 day EMA53.6953.8954.04
50 day EMA52.9253.0353.1

SMA (simple moving average) of Northshore Global URNM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6151.0251.67
12 day SMA53.645454.46
20 day SMA55.655.7855.99
35 day SMA54.7654.7354.61
50 day SMA53.2953.3253.32
100 day SMA56.1356.3156.47
150 day SMA59.6959.8359.96
200 day SMA60.7960.8260.84

Videos related to: NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthshoreGlobal URNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top