UltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URE
- URE Experts view
- Tomorrow's Movement URE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraReal
Strong intraday Stock price targets for UltraReal are 57.34 and 58.26
Intraday Target 1 | 56.57 |
Intraday Target 2 | 57.19 |
Intraday Target 3 | 57.493333333333 |
Intraday Target 4 | 58.11 |
Intraday Target 5 | 58.41 |
Daily price and volume Ultra Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 57.80 (-4.13%) | 56.88 | 56.88 - 57.80 | 1.3009 times |
Thu 17 April 2025 | 60.29 (3.01%) | 60.53 | 60.26 - 60.65 | 1.299 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 1.6391 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (-0.2%) | 59.06 | 58.53 - 59.29 | 0 times |
Tue 15 April 2025 | 58.65 (0.51%) | 59.14 | 58.65 - 59.14 | 1.4867 times |
Mon 14 April 2025 | 58.35 (4.12%) | 57.62 | 57.62 - 58.48 | 2.4159 times |
Fri 11 April 2025 | 56.04 (2.9%) | 52.98 | 52.98 - 56.05 | 1.8584 times |
Thu 10 April 2025 | 54.46 (-4.36%) | 53.87 | 53.24 - 55.33 | 6.1327 times |
Weekly price and charts UltraReal
Strong weekly Stock price targets for UltraReal URE are 57.34 and 58.26
Weekly Target 1 | 56.57 |
Weekly Target 2 | 57.19 |
Weekly Target 3 | 57.493333333333 |
Weekly Target 4 | 58.11 |
Weekly Target 5 | 58.41 |
Weekly price and volumes for Ultra Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 57.80 (-4.13%) | 56.88 | 56.88 - 57.80 | 0.1625 times |
Thu 17 April 2025 | 60.29 (3.01%) | 59.06 | 58.53 - 60.65 | 0.367 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (0%) | 59.06 | 58.53 - 59.29 | 0 times |
Wed 16 April 2025 | 58.53 (4.44%) | 57.62 | 57.62 - 59.29 | 0.4875 times |
Fri 11 April 2025 | 56.04 (-0.74%) | 54.93 | 49.03 - 57.58 | 3.3658 times |
Fri 04 April 2025 | 56.46 (0%) | 59.79 | 56.46 - 59.81 | 0.6035 times |
Fri 04 April 2025 | 56.46 (-11.77%) | 64.64 | 56.46 - 66.16 | 3.6907 times |
Fri 28 March 2025 | 63.99 (0.31%) | 64.69 | 63.38 - 65.71 | 1.3231 times |
Fri 21 March 2025 | 63.79 (-0.06%) | 65.81 | 63.79 - 66.47 | 3.1104 times |
Monthly price and charts UltraReal
Strong monthly Stock price targets for UltraReal URE are 44.85 and 61.98
Monthly Target 1 | 40.53 |
Monthly Target 2 | 49.17 |
Monthly Target 3 | 57.663333333333 |
Monthly Target 4 | 66.3 |
Monthly Target 5 | 74.79 |
Monthly price and volumes Ultra Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 57.80 (-11.57%) | 65.45 | 49.03 - 66.16 | 0.2895 times |
Mon 31 March 2025 | 65.36 (-5.78%) | 70.25 | 61.37 - 71.47 | 0.5242 times |
Fri 28 February 2025 | 69.37 (8.07%) | 62.94 | 62.42 - 69.79 | 0.4725 times |
Fri 31 January 2025 | 64.19 (2.69%) | 62.51 | 57.79 - 66.20 | 0.8969 times |
Tue 31 December 2024 | 62.51 (-17.53%) | 74.26 | 59.98 - 74.26 | 1.236 times |
Tue 26 November 2024 | 75.80 (7.46%) | 71.49 | 67.63 - 76.00 | 1.0343 times |
Thu 31 October 2024 | 70.54 (-7.38%) | 75.28 | 70.09 - 76.26 | 1.0117 times |
Mon 30 September 2024 | 76.16 (5.41%) | 71.79 | 71.22 - 78.47 | 1.1977 times |
Fri 30 August 2024 | 72.25 (10.81%) | 66.62 | 63.08 - 72.74 | 1.6234 times |
Wed 31 July 2024 | 65.20 (14.45%) | 56.91 | 55.86 - 66.54 | 1.7138 times |
Fri 28 June 2024 | 56.97 (2.48%) | 55.64 | 54.63 - 58.05 | 0.4716 times |
Yearly price and charts UltraReal
Strong yearly Stock price targets for UltraReal URE are 42.2 and 64.64
Yearly Target 1 | 36.99 |
Yearly Target 2 | 47.4 |
Yearly Target 3 | 59.433333333333 |
Yearly Target 4 | 69.84 |
Yearly Target 5 | 81.87 |
Yearly price and volumes Ultra Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 57.80 (-7.53%) | 62.51 | 49.03 - 71.47 | 0.0543 times |
Tue 31 December 2024 | 62.51 (-1.74%) | 63.30 | 49.68 - 78.47 | 0.3214 times |
Fri 29 December 2023 | 63.62 (9.99%) | 60.45 | 41.00 - 74.15 | 0.2055 times |
Fri 30 December 2022 | 57.84 (-50.24%) | 117.16 | 47.66 - 117.16 | 0.3742 times |
Fri 31 December 2021 | 116.23 (87.02%) | 60.93 | 56.28 - 117.38 | 0.6027 times |
Thu 31 December 2020 | 62.15 (-28.89%) | 88.00 | 28.48 - 100.70 | 1.3016 times |
Tue 31 December 2019 | 87.40 (56.04%) | 54.91 | 53.13 - 89.53 | 0.6657 times |
Mon 31 December 2018 | 56.01 (-14.15%) | 65.97 | 50.79 - 70.00 | 1.2303 times |
Wed 27 December 2017 | 65.24 (-42.9%) | 114.50 | 60.96 - 130.38 | 1.9698 times |
Fri 30 December 2016 | 114.26 (9.3%) | 102.26 | 79.93 - 138.82 | 3.2746 times |
Thu 31 December 2015 | 104.54 (0%) | 93.75 | 88.08 - 108.48 | 2.0179 times |
Indicator Analysis of UltraReal
Tomorrow's movement Prediction of Ultra Real URE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Real URE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Real URE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Real URE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.41
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraReal (URE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and UltraReal URE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraReal URE stock. Volume based technical analysis of UltraReal URE stock is negative.
UltraReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
DMA period | DMA value |
5 day DMA | 58.74 |
12 day DMA | 57.93 |
20 day DMA | 58.59 |
35 day DMA | 61.27 |
50 day DMA | 63.26 |
100 day DMA | 63.89 |
150 day DMA | 66.98 |
200 day DMA | 67.34 |
EMA (exponential moving average) of Ultra Real URE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.6 | 59 | 58.36 |
12 day EMA | 58.54 | 58.67 | 58.38 |
20 day EMA | 59.21 | 59.36 | 59.26 |
35 day EMA | 60.88 | 61.06 | 61.11 |
50 day EMA | 63.06 | 63.27 | 63.39 |
SMA (simple moving average) of Ultra Real URE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.74 | 58.88 | 58.53 |
12 day SMA | 57.93 | 57.36 | 56.81 |
20 day SMA | 58.59 | 58.9 | 59.1 |
35 day SMA | 61.27 | 61.63 | 61.88 |
50 day SMA | 63.26 | 63.42 | 63.55 |
100 day SMA | 63.89 | 64.07 | 64.22 |
150 day SMA | 66.98 | 67.11 | 67.23 |
200 day SMA | 67.34 | 67.34 | 67.33 |