ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 42.94 and 45.75

Intraday Target 142.33
Intraday Target 243.54
Intraday Target 345.143333333333
Intraday Target 446.35
Intraday Target 547.95

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-1.84%) 45.75 43.94 - 46.75 0.6019 times
Tue 23 June 2026 45.58 (-2.69%) 44.91 44.25 - 47.17 1.0712 times
Mon 22 June 2026 46.84 (-2.17%) 47.08 46.31 - 47.32 0.6911 times
Thu 18 June 2026 47.88 (1.66%) 47.67 47.21 - 48.43 0.9647 times
Wed 17 June 2026 47.10 (-1.63%) 47.80 47.02 - 48.71 0.8936 times
Tue 16 June 2026 47.88 (-0.29%) 48.10 47.47 - 49.42 0.6215 times
Mon 15 June 2026 48.02 (5.49%) 47.45 47.00 - 48.63 1.2622 times
Fri 12 June 2026 45.52 (1.61%) 45.21 44.84 - 45.99 0.9679 times
Thu 11 June 2026 44.80 (5.79%) 43.24 42.60 - 44.93 1.1711 times
Wed 10 June 2026 42.35 (-4.01%) 43.91 42.23 - 44.48 1.7548 times
Tue 09 June 2026 44.12 (-3.94%) 46.29 42.42 - 46.40 2.07 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 42.65 and 46.03

Weekly Target 141.95
Weekly Target 243.35
Weekly Target 345.333333333333
Weekly Target 446.73
Weekly Target 548.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-6.56%) 47.08 43.94 - 47.32 0.4593 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.727 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.3004 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.3268 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.7766 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.8409 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.1722 times
Fri 08 May 2026 55.18 (-1.18%) 55.98 53.78 - 58.63 1.2328 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 0.9039 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.2603 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.2643 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 37.74 and 49.24

Monthly Target 135.4
Monthly Target 240.07
Monthly Target 346.9
Monthly Target 451.57
Monthly Target 558.4

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (-11.76%) 50.80 42.23 - 53.73 0.6744 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.7421 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7413 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8647 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0103 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4273 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.828 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9723 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7165 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0232 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.7593 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 43.49 and 64.73

Yearly Target 128.91
Yearly Target 236.82
Yearly Target 350.146666666667
Yearly Target 458.06
Yearly Target 571.39

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 24 June 2026 44.74 (4.7%) 43.47 42.23 - 63.47 1.3239 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4597 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9509 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1903 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5841 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8311 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0991 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.067 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1978 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2961 times
Fri 30 December 2016 12.87 (0%) 15.80 11.68 - 16.04 0.0568 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 46.43
12 day DMA 45.9
20 day DMA 47.62
35 day DMA 49.6
50 day DMA 51.3
100 day DMA 51.36
150 day DMA 50.25
200 day DMA 49.99

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9646.5747.07
12 day EMA46.6446.9847.23
20 day EMA47.4847.7748
35 day EMA49.0849.3449.56
50 day EMA50.755151.22

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4347.0647.54
12 day SMA45.945.9546.34
20 day SMA47.6247.9248.09
35 day SMA49.649.8950.18
50 day SMA51.351.4551.55
100 day SMA51.3651.5351.65
150 day SMA50.2550.2650.27
200 day SMA49.9949.9849.95

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top