Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.02 and 48.96
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.21 |
| Intraday Target 4 | 48.76 |
| Intraday Target 5 | 49.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.37 (0.67%) | 48.26 | 47.66 - 48.60 | 1.1076 times | Wed 26 August 2026 | 48.05 (-0.19%) | 48.50 | 47.85 - 50.09 | 1.9024 times | Tue 25 August 2026 | 48.14 (5.36%) | 46.61 | 46.34 - 48.48 | 1.3486 times | Mon 24 August 2026 | 45.69 (-0.82%) | 46.10 | 45.20 - 46.39 | 0.8444 times | Fri 21 August 2026 | 46.07 (5.09%) | 44.65 | 44.60 - 46.19 | 1.3222 times | Thu 20 August 2026 | 43.84 (-2.6%) | 44.31 | 43.29 - 44.62 | 0.9581 times | Wed 19 August 2026 | 45.01 (3.19%) | 44.33 | 43.97 - 45.03 | 0.7367 times | Tue 18 August 2026 | 43.62 (-3.58%) | 45.00 | 43.16 - 45.00 | 0.7598 times | Mon 17 August 2026 | 45.24 (0.69%) | 44.99 | 44.59 - 46.00 | 0.4819 times | Fri 14 August 2026 | 44.93 (-0.73%) | 45.30 | 44.79 - 45.94 | 0.5384 times | Thu 13 August 2026 | 45.26 (0.13%) | 45.40 | 44.82 - 45.75 | 0.6357 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 46.79 and 51.68
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.37 (4.99%) | 46.10 | 45.20 - 50.09 | 1.3076 times | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 1.0703 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.9042 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.4179 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 1.0288 times | Fri 24 July 2026 | 39.86 (2.86%) | 38.70 | 38.41 - 41.53 | 0.9273 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.9409 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.7352 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.7426 times | Fri 26 June 2026 | 43.59 (-8.96%) | 47.08 | 42.79 - 47.32 | 0.9253 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.9588 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 43.67 and 54.79
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.37 (23.87%) | 39.29 | 38.97 - 50.09 | 0.7397 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.6431 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.8873 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.871 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.8701 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.0149 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.1857 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.6752 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9719 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1411 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 2.0146 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 42.78 and 69.07
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 49.673333333333 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.37 (13.2%) | 43.47 | 37.18 - 63.47 | 1.581 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.3868 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.893 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.155 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5372 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8065 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0962 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.065 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1919 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2873 times | Fri 30 December 2016 | 12.87 (0%) | 14.61 | 11.68 - 14.74 | 0.0428 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 45.79 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.14 |
| 100 day DMA | 47.43 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 46.8 | 46.18 |
| 12 day EMA | 45.97 | 45.53 | 45.07 |
| 20 day EMA | 44.99 | 44.63 | 44.27 |
| 35 day EMA | 44.41 | 44.18 | 43.95 |
| 50 day EMA | 43.77 | 43.58 | 43.4 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.36 | 45.75 |
| 12 day SMA | 45.79 | 45.52 | 45.21 |
| 20 day SMA | 44.62 | 44.18 | 43.66 |
| 35 day SMA | 42.68 | 42.5 | 42.32 |
| 50 day SMA | 43.14 | 43.13 | 43.13 |
| 100 day SMA | 47.43 | 47.43 | 47.44 |
| 150 day SMA | 48.99 | 49.04 | 49.09 |
| 200 day SMA | 48.5 | 48.5 | 48.51 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
