Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.87 and 50.36
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 49.94 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 52.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-6.26%) | 50.00 | 49.11 - 51.60 | 0.83 times | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.1599 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.7553 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.7586 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.1802 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.4962 times | Wed 28 January 2026 | 61.77 (6.78%) | 59.26 | 58.40 - 61.82 | 1.3443 times | Tue 27 January 2026 | 57.85 (5.3%) | 55.62 | 54.88 - 57.99 | 0.9503 times | Mon 26 January 2026 | 54.94 (-3.51%) | 57.68 | 54.65 - 58.95 | 1.1061 times | Fri 23 January 2026 | 56.94 (0.65%) | 57.12 | 56.15 - 57.45 | 0.4192 times | Thu 22 January 2026 | 56.57 (0.8%) | 56.81 | 55.80 - 57.20 | 0.5955 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 45.21 and 53.02
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-10.6%) | 52.80 | 49.11 - 56.92 | 1.1527 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 1.9993 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0254 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0389 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2458 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6489 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4386 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.8644 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8508 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7352 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5092 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 45.21 and 53.02
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (-10.6%) | 52.80 | 49.11 - 56.92 | 0.3114 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5125 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8775 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0303 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.819 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0843 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8524 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.838 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8058 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8689 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6567 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 46.27 and 66.31
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 52.003333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 72.04 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.11 (14.93%) | 43.47 | 43.43 - 63.47 | 0.4498 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.6987 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.1481 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3143 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.751 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9267 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1068 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0722 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2132 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3192 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0771 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X URA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 55.79 |
| 20 day DMA | 54.28 |
| 35 day DMA | 50.65 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.38 |
| 150 day DMA | 46.18 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 54.83 | 56.05 |
| 12 day EMA | 54.14 | 55.06 | 55.55 |
| 20 day EMA | 53.46 | 53.92 | 54.08 |
| 35 day EMA | 51.72 | 51.87 | 51.84 |
| 50 day EMA | 49.2 | 49.2 | 49.07 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 55.24 | 57.11 |
| 12 day SMA | 55.79 | 56.21 | 56.38 |
| 20 day SMA | 54.28 | 54.32 | 54.16 |
| 35 day SMA | 50.65 | 50.52 | 50.34 |
| 50 day SMA | 49.33 | 49.18 | 48.97 |
| 100 day SMA | 49.38 | 49.32 | 49.22 |
| 150 day SMA | 46.18 | 46.1 | 46.01 |
| 200 day SMA | 42.3 | 42.17 | 42.02 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
