ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 47.87 and 50.36

Intraday Target 147.45
Intraday Target 248.28
Intraday Target 349.94
Intraday Target 450.77
Intraday Target 552.43

Daily price and volume G X

Date Closing Open Range Volume
Thu 05 February 2026 49.11 (-6.26%) 50.00 49.11 - 51.60 0.83 times
Wed 04 February 2026 52.39 (-6.85%) 56.54 50.28 - 56.86 1.1599 times
Tue 03 February 2026 56.24 (5.58%) 54.08 54.08 - 56.92 0.7553 times
Mon 02 February 2026 53.27 (-3.02%) 52.80 52.32 - 55.63 0.7586 times
Fri 30 January 2026 54.93 (-7.45%) 57.40 54.02 - 58.71 1.1802 times
Thu 29 January 2026 59.35 (-3.92%) 62.10 56.36 - 63.47 1.4962 times
Wed 28 January 2026 61.77 (6.78%) 59.26 58.40 - 61.82 1.3443 times
Tue 27 January 2026 57.85 (5.3%) 55.62 54.88 - 57.99 0.9503 times
Mon 26 January 2026 54.94 (-3.51%) 57.68 54.65 - 58.95 1.1061 times
Fri 23 January 2026 56.94 (0.65%) 57.12 56.15 - 57.45 0.4192 times
Thu 22 January 2026 56.57 (0.8%) 56.81 55.80 - 57.20 0.5955 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 45.21 and 53.02

Weekly Target 143.9
Weekly Target 246.51
Weekly Target 351.713333333333
Weekly Target 454.32
Weekly Target 559.52

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 05 February 2026 49.11 (-10.6%) 52.80 49.11 - 56.92 1.1527 times
Fri 30 January 2026 54.93 (-3.53%) 57.68 54.02 - 63.47 1.9993 times
Fri 23 January 2026 56.94 (4.71%) 55.18 53.32 - 57.45 1.0254 times
Fri 16 January 2026 54.38 (8.05%) 50.72 50.24 - 54.91 1.0389 times
Fri 09 January 2026 50.33 (9.27%) 47.45 46.66 - 52.79 1.2458 times
Fri 02 January 2026 46.06 (0.39%) 46.20 42.45 - 46.95 0.6489 times
Fri 26 December 2025 45.88 (0%) 46.23 45.48 - 47.30 0.4386 times
Fri 19 December 2025 45.88 (-0.37%) 46.45 42.63 - 47.02 0.8644 times
Fri 12 December 2025 46.05 (-3.92%) 48.18 45.55 - 49.16 0.8508 times
Fri 05 December 2025 47.93 (5.85%) 44.40 43.93 - 49.79 0.7352 times
Fri 28 November 2025 45.28 (8.87%) 42.12 41.48 - 45.56 0.5092 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 45.21 and 53.02

Monthly Target 143.9
Monthly Target 246.51
Monthly Target 351.713333333333
Monthly Target 454.32
Monthly Target 559.52

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 05 February 2026 49.11 (-10.6%) 52.80 49.11 - 56.92 0.3114 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.5125 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8775 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0303 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.819 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0843 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8524 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.838 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.8058 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.8689 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.6567 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 46.27 and 66.31

Yearly Target 131.96
Yearly Target 240.54
Yearly Target 352.003333333333
Yearly Target 460.58
Yearly Target 572.04

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 05 February 2026 49.11 (14.93%) 43.47 43.43 - 63.47 0.4498 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.6987 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.1481 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.3143 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.751 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.9267 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1068 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0722 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2132 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3192 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.0771 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.07 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 53.19
12 day DMA 55.79
20 day DMA 54.28
35 day DMA 50.65
50 day DMA 49.33
100 day DMA 49.38
150 day DMA 46.18
200 day DMA 42.3

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9254.8356.05
12 day EMA54.1455.0655.55
20 day EMA53.4653.9254.08
35 day EMA51.7251.8751.84
50 day EMA49.249.249.07

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1955.2457.11
12 day SMA55.7956.2156.38
20 day SMA54.2854.3254.16
35 day SMA50.6550.5250.34
50 day SMA49.3349.1848.97
100 day SMA49.3849.3249.22
150 day SMA46.1846.146.01
200 day SMA42.342.1742.02

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top