GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 42.94 and 45.75
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 47.95 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-1.84%) | 45.75 | 43.94 - 46.75 | 0.6019 times | Tue 23 June 2026 | 45.58 (-2.69%) | 44.91 | 44.25 - 47.17 | 1.0712 times | Mon 22 June 2026 | 46.84 (-2.17%) | 47.08 | 46.31 - 47.32 | 0.6911 times | Thu 18 June 2026 | 47.88 (1.66%) | 47.67 | 47.21 - 48.43 | 0.9647 times | Wed 17 June 2026 | 47.10 (-1.63%) | 47.80 | 47.02 - 48.71 | 0.8936 times | Tue 16 June 2026 | 47.88 (-0.29%) | 48.10 | 47.47 - 49.42 | 0.6215 times | Mon 15 June 2026 | 48.02 (5.49%) | 47.45 | 47.00 - 48.63 | 1.2622 times | Fri 12 June 2026 | 45.52 (1.61%) | 45.21 | 44.84 - 45.99 | 0.9679 times | Thu 11 June 2026 | 44.80 (5.79%) | 43.24 | 42.60 - 44.93 | 1.1711 times | Wed 10 June 2026 | 42.35 (-4.01%) | 43.91 | 42.23 - 44.48 | 1.7548 times | Tue 09 June 2026 | 44.12 (-3.94%) | 46.29 | 42.42 - 46.40 | 2.07 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 42.65 and 46.03
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-6.56%) | 47.08 | 43.94 - 47.32 | 0.4593 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.727 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.3004 times | Fri 05 June 2026 | 45.32 (-10.61%) | 50.80 | 44.97 - 53.73 | 1.3268 times | Fri 29 May 2026 | 50.70 (3.66%) | 50.00 | 48.97 - 51.16 | 0.7766 times | Fri 22 May 2026 | 48.91 (-2.02%) | 50.05 | 46.56 - 50.37 | 0.8409 times | Fri 15 May 2026 | 49.92 (-9.53%) | 55.61 | 49.78 - 58.12 | 1.1722 times | Fri 08 May 2026 | 55.18 (-1.18%) | 55.98 | 53.78 - 58.63 | 1.2328 times | Fri 01 May 2026 | 55.84 (0.89%) | 55.98 | 52.65 - 57.02 | 0.9039 times | Fri 24 April 2026 | 55.35 (-0.91%) | 55.02 | 53.66 - 58.97 | 1.2603 times | Fri 17 April 2026 | 55.86 (9.66%) | 50.37 | 49.77 - 57.29 | 1.2643 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 37.74 and 49.24
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (-11.76%) | 50.80 | 42.23 - 53.73 | 0.6744 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.7421 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.7413 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.8647 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0103 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4273 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.828 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9723 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7165 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0232 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.7593 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 43.49 and 64.73
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 58.06 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.74 (4.7%) | 43.47 | 42.23 - 63.47 | 1.3239 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.4597 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.9509 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1903 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5841 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8311 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0991 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.067 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1978 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2961 times | Fri 30 December 2016 | 12.87 (0%) | 15.80 | 11.68 - 16.04 | 0.0568 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.9 |
| 20 day DMA | 47.62 |
| 35 day DMA | 49.6 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.36 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.57 | 47.07 |
| 12 day EMA | 46.64 | 46.98 | 47.23 |
| 20 day EMA | 47.48 | 47.77 | 48 |
| 35 day EMA | 49.08 | 49.34 | 49.56 |
| 50 day EMA | 50.75 | 51 | 51.22 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.06 | 47.54 |
| 12 day SMA | 45.9 | 45.95 | 46.34 |
| 20 day SMA | 47.62 | 47.92 | 48.09 |
| 35 day SMA | 49.6 | 49.89 | 50.18 |
| 50 day SMA | 51.3 | 51.45 | 51.55 |
| 100 day SMA | 51.36 | 51.53 | 51.65 |
| 150 day SMA | 50.25 | 50.26 | 50.27 |
| 200 day SMA | 49.99 | 49.98 | 49.95 |


