ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 41.04 and 42.33

Intraday Target 140.01
Intraday Target 240.78
Intraday Target 341.303333333333
Intraday Target 442.07
Intraday Target 542.59

Daily price and volume G X

Date Closing Open Range Volume
Tue 14 July 2026 41.54 (2.01%) 40.70 40.54 - 41.83 0.6714 times
Mon 13 July 2026 40.72 (-5.21%) 42.00 40.45 - 42.21 1.353 times
Fri 10 July 2026 42.96 (1.49%) 42.82 42.30 - 43.38 0.7856 times
Thu 09 July 2026 42.33 (1.61%) 41.44 41.44 - 42.55 0.9192 times
Wed 08 July 2026 41.66 (-0.22%) 41.70 40.47 - 41.80 0.8521 times
Tue 07 July 2026 41.75 (-4.83%) 43.18 41.19 - 43.50 1.308 times
Mon 06 July 2026 43.87 (1.43%) 44.09 43.66 - 44.58 0.5787 times
Thu 02 July 2026 43.25 (0.16%) 43.18 42.55 - 44.95 1.45 times
Wed 01 July 2026 43.18 (-1.19%) 43.88 43.03 - 44.87 1.294 times
Tue 30 June 2026 43.70 (-0.55%) 44.00 42.87 - 44.39 0.788 times
Mon 29 June 2026 43.94 (0.8%) 43.63 42.88 - 44.40 0.9561 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 40.12 and 41.88

Weekly Target 139.64
Weekly Target 240.59
Weekly Target 341.4
Weekly Target 442.35
Weekly Target 543.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 14 July 2026 41.54 (-3.31%) 42.00 40.45 - 42.21 0.309 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.6782 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.685 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.8536 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.8844 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.582 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.6141 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.9447 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 1.023 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.426 times
Fri 08 May 2026 55.18 (-1.18%) 55.98 53.78 - 58.63 1.4997 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 38.75 and 43.25

Monthly Target 137.81
Monthly Target 239.68
Monthly Target 342.313333333333
Monthly Target 444.18
Monthly Target 546.81

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 14 July 2026 41.54 (-4.94%) 43.88 40.45 - 44.95 0.2207 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8161 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8012 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8003 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9335 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0907 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.5409 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8939 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0496 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.8531 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.1046 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 29.49 and 52.51

Yearly Target 125.47
Yearly Target 233.5
Yearly Target 348.486666666667
Yearly Target 456.52
Yearly Target 571.51

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 14 July 2026 41.54 (-2.78%) 43.47 40.45 - 63.47 1.3836 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4428 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9374 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1821 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5732 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8254 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0984 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0665 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1964 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2941 times
Fri 30 December 2016 12.87 (0%) 14.36 11.68 - 15.63 0.0516 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 41.84
12 day DMA 42.71
20 day DMA 44.22
35 day DMA 45.96
50 day DMA 48.06
100 day DMA 49.98
150 day DMA 50.14
200 day DMA 49.91

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8542.0142.66
12 day EMA42.7843.0143.43
20 day EMA43.8944.1444.5
35 day EMA46.0246.2846.61
50 day EMA48.0348.2948.6

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8441.8842.51
12 day SMA42.7142.9143.24
20 day SMA44.2244.4244.63
35 day SMA45.9646.1746.38
50 day SMA48.0648.3648.6
100 day SMA49.9850.0850.19
150 day SMA50.1450.1750.2
200 day SMA49.9149.9650

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top