Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.08 and 56.23
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.543333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.69 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.84 (3.86%) | 53.72 | 53.32 - 55.47 | 1.9926 times | Tue 14 April 2026 | 52.80 (1.19%) | 52.35 | 52.18 - 53.27 | 0.8731 times | Mon 13 April 2026 | 52.18 (2.43%) | 50.37 | 49.77 - 52.18 | 1.058 times | Fri 10 April 2026 | 50.94 (0.02%) | 50.93 | 50.58 - 52.11 | 0.6214 times | Thu 09 April 2026 | 50.93 (-0.91%) | 50.73 | 50.06 - 51.62 | 0.4841 times | Wed 08 April 2026 | 51.40 (7.19%) | 52.00 | 50.57 - 52.80 | 1.4476 times | Tue 07 April 2026 | 47.95 (-1.36%) | 48.30 | 46.84 - 48.46 | 0.8378 times | Mon 06 April 2026 | 48.61 (-0.47%) | 48.90 | 47.99 - 49.52 | 0.5052 times | Thu 02 April 2026 | 48.84 (-0.95%) | 48.30 | 46.54 - 49.16 | 0.8583 times | Wed 01 April 2026 | 49.31 (1.82%) | 49.42 | 48.62 - 50.83 | 1.3218 times | Tue 31 March 2026 | 48.43 (6.98%) | 46.01 | 46.00 - 48.44 | 1.8595 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 52.31 and 58.01
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.36 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.84 (7.66%) | 50.37 | 49.77 - 55.47 | 0.6671 times | Fri 10 April 2026 | 50.94 (4.3%) | 48.90 | 46.84 - 52.80 | 0.6624 times | Thu 02 April 2026 | 48.84 (4.76%) | 46.60 | 44.76 - 50.83 | 0.8415 times | Fri 27 March 2026 | 46.62 (0.39%) | 47.28 | 45.97 - 50.14 | 1.0397 times | Fri 20 March 2026 | 46.44 (-5.8%) | 49.86 | 45.77 - 51.28 | 0.9473 times | Fri 13 March 2026 | 49.30 (1.07%) | 47.01 | 46.50 - 53.70 | 1.1139 times | Fri 06 March 2026 | 48.78 (-10.23%) | 53.55 | 48.34 - 56.67 | 1.8165 times | Fri 27 February 2026 | 54.34 (-0.04%) | 53.55 | 51.97 - 56.40 | 1.5663 times | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 1.0759 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.2693 times | Fri 13 February 2026 | 51.91 (-0.4%) | 51.95 | 50.38 - 55.06 | 1.5138 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 50.69 and 59.62
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.84 (13.24%) | 49.42 | 46.54 - 55.47 | 0.2797 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.8866 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0801 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4634 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.849 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9968 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7599 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.049 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8247 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8107 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7796 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 49.14 and 69.18
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 53.913333333333 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 54.84 (28.34%) | 43.47 | 43.43 - 63.47 | 0.9009 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.5712 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.0466 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.2522 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.6683 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8829 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1018 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0688 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2031 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3041 times | Fri 30 December 2016 | 12.87 (0%) | 12.12 | 11.50 - 16.04 | 0.067 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X URA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.56 |
| 50 day DMA | 51.26 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.8 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 51.51 | 50.87 |
| 12 day EMA | 51 | 50.3 | 49.85 |
| 20 day EMA | 50.54 | 50.09 | 49.81 |
| 35 day EMA | 50.94 | 50.71 | 50.59 |
| 50 day EMA | 51.89 | 51.77 | 51.73 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.65 | 50.68 |
| 12 day SMA | 50.13 | 49.44 | 48.94 |
| 20 day SMA | 49.27 | 49.02 | 48.85 |
| 35 day SMA | 50.56 | 50.52 | 50.56 |
| 50 day SMA | 51.26 | 51.23 | 51.27 |
| 100 day SMA | 50.01 | 49.9 | 49.8 |
| 150 day SMA | 49.8 | 49.71 | 49.63 |
| 200 day SMA | 47.23 | 47.15 | 47.08 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
