Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.05 and 54.63
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 53.176666666667 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 59.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.1878 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.7734 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.7768 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.2085 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.5322 times | Wed 28 January 2026 | 61.77 (6.78%) | 59.26 | 58.40 - 61.82 | 1.3766 times | Tue 27 January 2026 | 57.85 (5.3%) | 55.62 | 54.88 - 57.99 | 0.9731 times | Mon 26 January 2026 | 54.94 (-3.51%) | 57.68 | 54.65 - 58.95 | 1.1326 times | Fri 23 January 2026 | 56.94 (0.65%) | 57.12 | 56.15 - 57.45 | 0.4292 times | Thu 22 January 2026 | 56.57 (0.8%) | 56.81 | 55.80 - 57.20 | 0.6098 times | Wed 21 January 2026 | 56.12 (3.64%) | 56.29 | 54.29 - 56.79 | 1.0108 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 48.02 and 54.66
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-4.62%) | 52.80 | 50.28 - 56.92 | 0.9043 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 2.0554 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0541 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0681 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2808 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6671 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4509 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.8887 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8747 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7559 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5235 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 48.02 and 54.66
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.196666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (-4.62%) | 52.80 | 50.28 - 56.92 | 0.2394 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5237 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.884 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.038 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8325 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0923 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8587 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8442 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8118 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8754 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6615 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 47.91 and 67.95
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.39 (22.61%) | 43.47 | 43.43 - 63.47 | 0.4324 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.7036 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.152 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3167 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.7542 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9284 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.107 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0724 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2136 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3197 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0772 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.32 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.32 |
| 150 day DMA | 46.1 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 56.05 | 55.96 |
| 12 day EMA | 55.06 | 55.55 | 55.42 |
| 20 day EMA | 53.92 | 54.08 | 53.85 |
| 35 day EMA | 51.91 | 51.88 | 51.62 |
| 50 day EMA | 49.33 | 49.2 | 48.91 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 57.11 | 57.43 |
| 12 day SMA | 56.21 | 56.38 | 56.09 |
| 20 day SMA | 54.32 | 54.16 | 53.78 |
| 35 day SMA | 50.52 | 50.34 | 50.13 |
| 50 day SMA | 49.18 | 48.97 | 48.75 |
| 100 day SMA | 49.32 | 49.22 | 49.07 |
| 150 day SMA | 46.1 | 46.01 | 45.89 |
| 200 day SMA | 42.17 | 42.02 | 41.85 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
