Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.9 and 53.23
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 54.19 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.33 (1.66%) | 49.50 | 49.46 - 52.79 | 1.5149 times | Thu 08 January 2026 | 49.51 (-0.64%) | 49.55 | 48.76 - 49.73 | 0.582 times | Wed 07 January 2026 | 49.83 (1.01%) | 48.96 | 48.65 - 49.90 | 1.0733 times | Tue 06 January 2026 | 49.33 (1.44%) | 48.64 | 48.16 - 49.60 | 1.0971 times | Mon 05 January 2026 | 48.63 (5.58%) | 47.45 | 46.66 - 48.77 | 2.0422 times | Fri 02 January 2026 | 46.06 (7.79%) | 43.47 | 43.43 - 46.21 | 1.4671 times | Wed 31 December 2025 | 42.73 (-0.16%) | 42.55 | 42.45 - 43.23 | 0.5367 times | Tue 30 December 2025 | 42.80 (-6.41%) | 44.10 | 42.75 - 44.90 | 0.7962 times | Mon 29 December 2025 | 45.73 (-0.33%) | 46.20 | 45.32 - 46.95 | 0.4865 times | Fri 26 December 2025 | 45.88 (-1.46%) | 46.35 | 45.48 - 46.71 | 0.404 times | Wed 24 December 2025 | 46.56 (0%) | 46.56 | 45.93 - 46.68 | 0.2966 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 48.5 and 54.63
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.449 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.7547 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.5101 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 1.0054 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.9895 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.8551 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.5923 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 1.2517 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 1.1874 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.4047 times | Fri 31 October 2025 | 55.12 (7.07%) | 52.31 | 49.47 - 58.04 | 1.6333 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 46.88 and 56.24
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.33 (17.79%) | 43.47 | 43.43 - 52.79 | 0.4485 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9489 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1142 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.967 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.1725 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.9217 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.9062 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8714 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9396 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.7101 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.7078 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 46.88 and 56.24
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 48.85 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 58.21 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.33 (17.79%) | 43.47 | 43.43 - 52.79 | 0.106 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.7959 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.2254 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3616 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.814 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9601 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1107 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0748 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2209 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3306 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0799 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 47 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.76 |
| 150 day DMA | 43.98 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.54 | 48.05 |
| 12 day EMA | 47.7 | 47.22 | 46.8 |
| 20 day EMA | 47.14 | 46.8 | 46.51 |
| 35 day EMA | 47.09 | 46.9 | 46.75 |
| 50 day EMA | 47.49 | 47.37 | 47.28 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 48.67 | 47.32 |
| 12 day SMA | 47 | 46.65 | 46.35 |
| 20 day SMA | 46.33 | 46.2 | 46.13 |
| 35 day SMA | 45.99 | 45.8 | 45.63 |
| 50 day SMA | 46.97 | 46.98 | 47.02 |
| 100 day SMA | 46.76 | 46.65 | 46.54 |
| 150 day SMA | 43.98 | 43.86 | 43.75 |
| 200 day SMA | 39.39 | 39.26 | 39.14 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
