ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 37.64 and 39.9

Intraday Target 137.16
Intraday Target 238.11
Intraday Target 339.423333333333
Intraday Target 440.37
Intraday Target 541.68

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-1.69%) 40.24 38.48 - 40.74 1.112 times
Thu 30 July 2026 39.72 (5.89%) 38.38 38.25 - 39.83 1.1536 times
Wed 29 July 2026 37.51 (-3.72%) 38.50 37.18 - 38.85 1.1001 times
Tue 28 July 2026 38.96 (-3.37%) 39.56 37.88 - 39.81 0.9975 times
Mon 27 July 2026 40.32 (1.15%) 40.43 39.59 - 41.17 0.8963 times
Fri 24 July 2026 39.86 (-3.16%) 41.13 39.56 - 41.44 0.8357 times
Thu 23 July 2026 41.16 (0.49%) 40.88 40.48 - 41.46 0.9645 times
Wed 22 July 2026 40.96 (1.79%) 40.54 40.48 - 41.53 0.9932 times
Tue 21 July 2026 40.24 (4.09%) 38.86 38.86 - 40.27 1.2494 times
Mon 20 July 2026 38.66 (-0.23%) 38.70 38.41 - 39.20 0.6978 times
Fri 17 July 2026 38.75 (-0.9%) 38.23 37.73 - 39.31 0.9551 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 36.12 and 40.11

Weekly Target 135.14
Weekly Target 237.1
Weekly Target 339.133333333333
Weekly Target 441.09
Weekly Target 543.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 0.9572 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 0.8627 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 0.8754 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.6841 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.6909 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.861 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.8921 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.5957 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.6281 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.9529 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 1.0319 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 34.23 and 42

Monthly Target 132.62
Monthly Target 235.84
Monthly Target 340.393333333333
Monthly Target 443.61
Monthly Target 548.16

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.5704 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.7869 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.7725 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7717 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9002 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0517 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4858 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.862 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0121 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7868 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0651 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 24.97 and 51.26

Yearly Target 120.28
Yearly Target 229.66
Yearly Target 346.566666666667
Yearly Target 455.95
Yearly Target 572.86

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 39.05 (-8.61%) 43.47 37.18 - 63.47 1.4543 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4227 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9215 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1724 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5603 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8186 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0976 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.066 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1948 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2917 times
Fri 30 December 2016 12.87 (0%) 13.81 11.68 - 15.63 0.0488 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.14

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 39.11
12 day DMA 39.52
20 day DMA 40.5
35 day DMA 42.57
50 day DMA 44.41
100 day DMA 48.19
150 day DMA 49.55
200 day DMA 49.26

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2139.2939.07
12 day EMA39.8339.9740.01
20 day EMA40.6940.8640.98
35 day EMA42.4942.6942.86
50 day EMA44.3644.5844.78

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.2739.56
12 day SMA39.5239.6839.83
20 day SMA40.540.7140.88
35 day SMA42.5742.6742.79
50 day SMA44.4144.5844.75
100 day SMA48.1948.2948.39
150 day SMA49.5549.5949.64
200 day SMA49.2649.3249.38

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top