GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 22.58 and 23.03
Intraday Target 1 | 22.25 |
Intraday Target 2 | 22.46 |
Intraday Target 3 | 22.703333333333 |
Intraday Target 4 | 22.91 |
Intraday Target 5 | 23.15 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (0.94%) | 22.50 | 22.50 - 22.95 | 1.2423 times |
Mon 21 April 2025 | 22.45 (-1.84%) | 22.95 | 22.12 - 23.14 | 1.4046 times |
Thu 17 April 2025 | 22.87 (0.7%) | 22.83 | 22.78 - 23.28 | 1.5059 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 3.9023 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Wed 16 April 2025 | 22.71 (-0.09%) | 22.49 | 22.49 - 23.31 | 0 times |
Tue 15 April 2025 | 22.73 (-0.48%) | 22.93 | 22.65 - 23.26 | 0.8506 times |
Mon 14 April 2025 | 22.84 (0.84%) | 23.00 | 22.48 - 23.22 | 1.0943 times |
Fri 11 April 2025 | 22.65 (4.91%) | 21.87 | 21.85 - 22.83 | 1.3565 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 21.88 and 22.9
Weekly Target 1 | 21.62 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.64 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.66 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (-0.92%) | 22.95 | 22.12 - 23.14 | 0.6797 times |
Thu 17 April 2025 | 22.87 (0.7%) | 22.49 | 22.49 - 23.31 | 0.3867 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 1.0021 times |
Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Wed 16 April 2025 | 22.71 (0.26%) | 23.00 | 22.48 - 23.31 | 0.4995 times |
Fri 11 April 2025 | 22.65 (8.79%) | 20.20 | 19.50 - 22.83 | 2.8296 times |
Fri 04 April 2025 | 20.82 (0%) | 21.51 | 20.00 - 21.69 | 0.9389 times |
Fri 04 April 2025 | 20.82 (-9.87%) | 22.74 | 20.00 - 23.31 | 2.6965 times |
Fri 28 March 2025 | 23.10 (-7.6%) | 25.38 | 23.02 - 25.58 | 0.967 times |
Fri 21 March 2025 | 25.00 (4.6%) | 24.04 | 24.04 - 25.78 | 2.1384 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 19.18 and 22.99
Monthly Target 1 | 18.01 |
Monthly Target 2 | 20.34 |
Monthly Target 3 | 21.823333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 25.63 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (-1.13%) | 22.98 | 19.50 - 23.31 | 0.8854 times |
Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.937 times |
Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.9391 times |
Fri 31 January 2025 | 28.31 (5.71%) | 26.98 | 26.67 - 31.60 | 1.2216 times |
Tue 31 December 2024 | 26.78 (-15.68%) | 32.09 | 26.60 - 32.15 | 0.6301 times |
Tue 26 November 2024 | 31.76 (3.35%) | 31.07 | 29.28 - 33.56 | 1.0775 times |
Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.1057 times |
Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 1.0229 times |
Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1767 times |
Wed 31 July 2024 | 28.34 (-2.11%) | 29.02 | 26.41 - 31.52 | 1.004 times |
Fri 28 June 2024 | 28.95 (-10.2%) | 32.25 | 28.56 - 32.28 | 0.8804 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 15.03 and 27.13
Yearly Target 1 | 12.49 |
Yearly Target 2 | 17.57 |
Yearly Target 3 | 24.586666666667 |
Yearly Target 4 | 29.67 |
Yearly Target 5 | 36.69 |
Yearly price and volumes G X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.66 (-15.38%) | 26.98 | 19.50 - 31.60 | 0.8976 times |
Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.8486 times |
Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.7194 times |
Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 2.2906 times |
Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 1.2123 times |
Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1398 times |
Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0945 times |
Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2789 times |
Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.4175 times |
Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.1008 times |
Thu 31 December 2015 | 13.99 (0%) | 15.16 | 12.80 - 16.18 | 0.0228 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
DMA period | DMA value |
5 day DMA | 22.68 |
12 day DMA | 22.61 |
20 day DMA | 22.23 |
35 day DMA | 23.05 |
50 day DMA | 23.87 |
100 day DMA | 26.26 |
150 day DMA | 27.73 |
200 day DMA | 27.31 |
EMA (exponential moving average) of G X URA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.64 | 22.73 |
12 day EMA | 22.59 | 22.58 | 22.6 |
20 day EMA | 22.73 | 22.74 | 22.77 |
35 day EMA | 23.35 | 23.39 | 23.45 |
50 day EMA | 24.17 | 24.23 | 24.3 |
SMA (simple moving average) of G X URA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.68 | 22.69 | 22.74 |
12 day SMA | 22.61 | 22.57 | 22.38 |
20 day SMA | 22.23 | 22.24 | 22.27 |
35 day SMA | 23.05 | 23.1 | 23.16 |
50 day SMA | 23.87 | 24 | 24.13 |
100 day SMA | 26.26 | 26.35 | 26.44 |
150 day SMA | 27.73 | 27.74 | 27.76 |
200 day SMA | 27.31 | 27.35 | 27.4 |