GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 42.63 and 43.71
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.88 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.96 (1.49%) | 42.82 | 42.30 - 43.38 | 0.8051 times | Thu 09 July 2026 | 42.33 (1.61%) | 41.44 | 41.44 - 42.55 | 0.9421 times | Wed 08 July 2026 | 41.66 (-0.22%) | 41.70 | 40.47 - 41.80 | 0.8733 times | Tue 07 July 2026 | 41.75 (-4.83%) | 43.18 | 41.19 - 43.50 | 1.3405 times | Mon 06 July 2026 | 43.87 (1.43%) | 44.09 | 43.66 - 44.58 | 0.5931 times | Thu 02 July 2026 | 43.25 (0.16%) | 43.18 | 42.55 - 44.95 | 1.4861 times | Wed 01 July 2026 | 43.18 (-1.19%) | 43.88 | 43.03 - 44.87 | 1.3262 times | Tue 30 June 2026 | 43.70 (-0.55%) | 44.00 | 42.87 - 44.39 | 0.8077 times | Mon 29 June 2026 | 43.94 (0.8%) | 43.63 | 42.88 - 44.40 | 0.9799 times | Fri 26 June 2026 | 43.59 (-0.82%) | 43.20 | 42.79 - 44.26 | 0.846 times | Thu 25 June 2026 | 43.95 (-1.77%) | 45.04 | 43.71 - 45.66 | 1.1337 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 39.66 and 43.77
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.606 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.6121 times | Fri 26 June 2026 | 43.59 (-8.96%) | 47.08 | 42.79 - 47.32 | 0.7627 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.7903 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.4137 times | Fri 05 June 2026 | 45.32 (-10.61%) | 50.80 | 44.97 - 53.73 | 1.4423 times | Fri 29 May 2026 | 50.70 (3.66%) | 50.00 | 48.97 - 51.16 | 0.8442 times | Fri 22 May 2026 | 48.91 (-2.02%) | 50.05 | 46.56 - 50.37 | 0.9142 times | Fri 15 May 2026 | 49.92 (-9.53%) | 55.61 | 49.78 - 58.12 | 1.2743 times | Fri 08 May 2026 | 55.18 (-1.18%) | 55.98 | 53.78 - 58.63 | 1.3401 times | Fri 01 May 2026 | 55.84 (0.89%) | 55.98 | 52.65 - 57.02 | 0.9826 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 39.48 and 43.96
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.96 (-1.69%) | 43.88 | 40.47 - 44.95 | 0.173 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.8201 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.8051 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.8042 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.9381 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.096 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5484 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8983 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0548 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8621 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.11 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 30.22 and 53.22
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 48.966666666667 |
| Yearly Target 4 | 57.46 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.96 (0.54%) | 43.47 | 40.47 - 63.47 | 1.3743 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.4454 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.9395 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1834 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5749 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8263 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0986 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0666 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1966 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2944 times | Fri 30 December 2016 | 12.87 (0%) | 14.47 | 11.68 - 15.63 | 0.0523 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 43.24 |
| 20 day DMA | 44.63 |
| 35 day DMA | 46.38 |
| 50 day DMA | 48.6 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.51 | 42.6 |
| 12 day EMA | 43.43 | 43.52 | 43.74 |
| 20 day EMA | 44.49 | 44.65 | 44.89 |
| 35 day EMA | 46.6 | 46.81 | 47.07 |
| 50 day EMA | 48.61 | 48.84 | 49.11 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.57 | 42.74 |
| 12 day SMA | 43.24 | 43.46 | 43.84 |
| 20 day SMA | 44.63 | 44.6 | 44.69 |
| 35 day SMA | 46.38 | 46.5 | 46.68 |
| 50 day SMA | 48.6 | 48.83 | 49.12 |
| 100 day SMA | 50.19 | 50.28 | 50.39 |
| 150 day SMA | 50.2 | 50.21 | 50.23 |
| 200 day SMA | 50 | 50.02 | 50.03 |


