ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 46.07 and 47.08

Intraday Target 145.81
Intraday Target 246.33
Intraday Target 346.823333333333
Intraday Target 447.34
Intraday Target 547.83

Daily price and volume G X

Date Closing Open Range Volume
Mon 22 June 2026 46.84 (-2.17%) 47.08 46.31 - 47.32 0.6211 times
Thu 18 June 2026 47.88 (1.66%) 47.67 47.21 - 48.43 0.867 times
Wed 17 June 2026 47.10 (-1.63%) 47.80 47.02 - 48.71 0.8031 times
Tue 16 June 2026 47.88 (-0.29%) 48.10 47.47 - 49.42 0.5585 times
Mon 15 June 2026 48.02 (5.49%) 47.45 47.00 - 48.63 1.1344 times
Fri 12 June 2026 45.52 (1.61%) 45.21 44.84 - 45.99 0.8699 times
Thu 11 June 2026 44.80 (5.79%) 43.24 42.60 - 44.93 1.0525 times
Wed 10 June 2026 42.35 (-4.01%) 43.91 42.23 - 44.48 1.5771 times
Tue 09 June 2026 44.12 (-3.94%) 46.29 42.42 - 46.40 1.8604 times
Mon 08 June 2026 45.93 (1.35%) 45.38 45.38 - 46.83 0.6558 times
Fri 05 June 2026 45.32 (-9.86%) 49.30 44.97 - 49.45 2.0064 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 46.07 and 47.08

Weekly Target 145.81
Weekly Target 246.33
Weekly Target 346.823333333333
Weekly Target 447.34
Weekly Target 547.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 22 June 2026 46.84 (-2.17%) 47.08 46.31 - 47.32 0.1388 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.7514 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.3441 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.3713 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.8026 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.8692 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.2116 times
Fri 08 May 2026 55.18 (-1.18%) 55.98 53.78 - 58.63 1.2742 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 0.9342 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.3026 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.3068 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 38.79 and 50.29

Monthly Target 136.1
Monthly Target 241.47
Monthly Target 347.6
Monthly Target 452.97
Monthly Target 559.1

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 22 June 2026 46.84 (-7.61%) 50.80 42.23 - 53.73 0.6205 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.7464 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7456 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.8697 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.0161 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4355 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8328 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9779 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.7264 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0291 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.7637 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 44.54 and 65.78

Yearly Target 129.61
Yearly Target 238.22
Yearly Target 350.846666666667
Yearly Target 459.46
Yearly Target 572.09

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 22 June 2026 46.84 (9.62%) 43.47 42.23 - 63.47 1.3118 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4632 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9536 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1919 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5863 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8323 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0993 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0671 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1981 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2965 times
Fri 30 December 2016 12.87 (0%) 15.51 11.68 - 16.04 0.0573 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.44

Munafa value: 31 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.54
12 day DMA 46.34
20 day DMA 48.09
35 day DMA 50.18
50 day DMA 51.55
100 day DMA 51.65
150 day DMA 50.27
200 day DMA 49.95

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0747.1946.85
12 day EMA47.2347.347.2
20 day EMA47.9748.0948.11
35 day EMA49.4149.5649.66
50 day EMA50.9851.1551.28

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.2846.66
12 day SMA46.3446.6347.09
20 day SMA48.0948.1948.2
35 day SMA50.1850.4550.6
50 day SMA51.5551.6451.71
100 day SMA51.6551.7351.82
150 day SMA50.2750.2850.28
200 day SMA49.9549.9249.89

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top