ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 47.6 and 49.11

Intraday Target 146.42
Intraday Target 247.27
Intraday Target 347.926666666667
Intraday Target 448.78
Intraday Target 549.44

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 December 2025 48.13 (0.67%) 47.25 47.07 - 48.58 0.9177 times
Mon 08 December 2025 47.81 (-0.25%) 48.18 47.32 - 48.38 0.7944 times
Fri 05 December 2025 47.93 (-2.62%) 49.32 47.65 - 49.79 1.3064 times
Thu 04 December 2025 49.22 (5.58%) 46.62 46.17 - 49.55 1.7246 times
Wed 03 December 2025 46.62 (3.14%) 45.42 44.85 - 46.66 0.9922 times
Tue 02 December 2025 45.20 (2.26%) 44.27 44.26 - 45.79 0.8272 times
Mon 01 December 2025 44.20 (-2.39%) 44.40 43.93 - 45.00 0.8087 times
Fri 28 November 2025 45.28 (1.18%) 45.07 44.85 - 45.56 0.6676 times
Wed 26 November 2025 44.75 (1.94%) 44.30 44.01 - 44.97 0.7283 times
Tue 25 November 2025 43.90 (1.46%) 43.55 41.91 - 44.03 1.2329 times
Mon 24 November 2025 43.27 (4.04%) 42.12 41.48 - 43.43 1.2907 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 46.85 and 48.36

Weekly Target 146.42
Weekly Target 247.27
Weekly Target 347.926666666667
Weekly Target 448.78
Weekly Target 549.44

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 December 2025 48.13 (0.42%) 48.18 47.07 - 48.58 0.2036 times
Fri 05 December 2025 47.93 (5.85%) 44.40 43.93 - 49.79 0.6731 times
Fri 28 November 2025 45.28 (8.87%) 42.12 41.48 - 45.56 0.4662 times
Fri 21 November 2025 41.59 (-7.06%) 44.00 39.95 - 46.61 0.9853 times
Fri 14 November 2025 44.75 (-6.44%) 49.84 42.95 - 50.14 0.9346 times
Fri 07 November 2025 47.83 (-13.23%) 50.50 44.44 - 51.44 1.1057 times
Fri 31 October 2025 55.12 (7.07%) 52.31 49.47 - 58.04 1.2856 times
Fri 24 October 2025 51.48 (-3.43%) 53.97 47.15 - 54.85 1.2659 times
Fri 17 October 2025 53.31 (2.78%) 54.95 51.72 - 60.51 1.8881 times
Fri 10 October 2025 51.87 (4.58%) 50.00 49.90 - 55.44 1.1917 times
Fri 03 October 2025 49.60 (2.46%) 49.49 47.66 - 50.65 0.822 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 46.03 and 51.89

Monthly Target 141.42
Monthly Target 244.78
Monthly Target 347.283333333333
Monthly Target 450.64
Monthly Target 553.14

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 48.13 (6.29%) 44.40 43.93 - 49.79 0.2917 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.1618 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 2.051 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.2226 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.9611 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.9449 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.9086 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.9798 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.7404 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.738 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.7082 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 33.82 and 74.83

Yearly Target 11.7
Yearly Target 224.92
Yearly Target 342.713333333333
Yearly Target 465.93
Yearly Target 583.72

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 48.13 (79.72%) 26.98 19.50 - 60.51 2.6873 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.2672 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.3872 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.8481 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.9781 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1128 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0762 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.225 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3368 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.0814 times
Thu 31 December 2015 13.99 (0%) 14.40 12.80 - 16.18 0.0164 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.6 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 47.94
12 day DMA 45.66
20 day DMA 45.39
35 day DMA 47.95
50 day DMA 49.18
100 day DMA 45.46
150 day DMA 41.56
200 day DMA 37.09

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5847.347.04
12 day EMA46.6446.3746.11
20 day EMA46.6846.5346.4
35 day EMA47.5347.4947.47
50 day EMA49.0849.1249.17

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9447.3646.63
12 day SMA45.6645.1644.93
20 day SMA45.3945.4345.43
35 day SMA47.9548.148.33
50 day SMA49.1849.1949.22
100 day SMA45.4645.3845.3
150 day SMA41.5641.4141.26
200 day SMA37.0936.9836.87

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top