GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 22.58 and 23.03

Intraday Target 122.25
Intraday Target 222.46
Intraday Target 322.703333333333
Intraday Target 422.91
Intraday Target 523.15

Daily price and volume G X

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (0.94%) 22.50 22.50 - 22.95 1.2423 times
Mon 21 April 2025 22.45 (-1.84%) 22.95 22.12 - 23.14 1.4046 times
Thu 17 April 2025 22.87 (0.7%) 22.83 22.78 - 23.28 1.5059 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 3.9023 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times
Wed 16 April 2025 22.71 (-0.09%) 22.49 22.49 - 23.31 0 times
Tue 15 April 2025 22.73 (-0.48%) 22.93 22.65 - 23.26 0.8506 times
Mon 14 April 2025 22.84 (0.84%) 23.00 22.48 - 23.22 1.0943 times
Fri 11 April 2025 22.65 (4.91%) 21.87 21.85 - 22.83 1.3565 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 21.88 and 22.9

Weekly Target 121.62
Weekly Target 222.14
Weekly Target 322.64
Weekly Target 423.16
Weekly Target 523.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (-0.92%) 22.95 22.12 - 23.14 0.6797 times
Thu 17 April 2025 22.87 (0.7%) 22.49 22.49 - 23.31 0.3867 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 1.0021 times
Wed 16 April 2025 22.71 (0%) 22.49 22.49 - 23.31 0 times
Wed 16 April 2025 22.71 (0.26%) 23.00 22.48 - 23.31 0.4995 times
Fri 11 April 2025 22.65 (8.79%) 20.20 19.50 - 22.83 2.8296 times
Fri 04 April 2025 20.82 (0%) 21.51 20.00 - 21.69 0.9389 times
Fri 04 April 2025 20.82 (-9.87%) 22.74 20.00 - 23.31 2.6965 times
Fri 28 March 2025 23.10 (-7.6%) 25.38 23.02 - 25.58 0.967 times
Fri 21 March 2025 25.00 (4.6%) 24.04 24.04 - 25.78 2.1384 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 19.18 and 22.99

Monthly Target 118.01
Monthly Target 220.34
Monthly Target 321.823333333333
Monthly Target 424.15
Monthly Target 525.63

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (-1.13%) 22.98 19.50 - 23.31 0.8854 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.937 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.9391 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 1.2216 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.6301 times
Tue 26 November 2024 31.76 (3.35%) 31.07 29.28 - 33.56 1.0775 times
Thu 31 October 2024 30.73 (7.41%) 28.78 28.78 - 33.99 1.1057 times
Mon 30 September 2024 28.61 (10.46%) 25.37 22.89 - 29.72 1.0229 times
Fri 30 August 2024 25.90 (-8.61%) 27.76 22.79 - 27.93 1.1767 times
Wed 31 July 2024 28.34 (-2.11%) 29.02 26.41 - 31.52 1.004 times
Fri 28 June 2024 28.95 (-10.2%) 32.25 28.56 - 32.28 0.8804 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 15.03 and 27.13

Yearly Target 112.49
Yearly Target 217.57
Yearly Target 324.586666666667
Yearly Target 429.67
Yearly Target 536.69

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 22 April 2025 22.66 (-15.38%) 26.98 19.50 - 31.60 0.8976 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.8486 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.7194 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 2.2906 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 1.2123 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1398 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0945 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2789 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.4175 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.1008 times
Thu 31 December 2015 13.99 (0%) 15.16 12.80 - 16.18 0.0228 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.61
20 day DMA 22.23
35 day DMA 23.05
50 day DMA 23.87
100 day DMA 26.26
150 day DMA 27.73
200 day DMA 27.31

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6422.73
12 day EMA22.5922.5822.6
20 day EMA22.7322.7422.77
35 day EMA23.3523.3923.45
50 day EMA24.1724.2324.3

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6922.74
12 day SMA22.6122.5722.38
20 day SMA22.2322.2422.27
35 day SMA23.0523.123.16
50 day SMA23.872424.13
100 day SMA26.2626.3526.44
150 day SMA27.7327.7427.76
200 day SMA27.3127.3527.4

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top