Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.96 and 56.46
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 54.68 |
| Intraday Target 3 | 55.733333333333 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 58.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.12 (3.64%) | 56.29 | 54.29 - 56.79 | 1.3782 times | Tue 20 January 2026 | 54.15 (-0.42%) | 55.18 | 53.32 - 56.60 | 1.5566 times | Fri 16 January 2026 | 54.38 (2.93%) | 53.52 | 53.00 - 54.91 | 0.9597 times | Thu 15 January 2026 | 52.83 (0.78%) | 52.80 | 52.11 - 53.93 | 1.0725 times | Wed 14 January 2026 | 52.42 (3.25%) | 51.15 | 50.24 - 52.98 | 1.0693 times | Tue 13 January 2026 | 50.77 (-1.91%) | 52.25 | 50.62 - 52.51 | 0.6432 times | Mon 12 January 2026 | 51.76 (2.84%) | 50.72 | 50.31 - 52.05 | 0.6642 times | Fri 09 January 2026 | 50.33 (1.66%) | 49.50 | 49.46 - 52.79 | 1.2693 times | Thu 08 January 2026 | 49.51 (-0.64%) | 49.55 | 48.76 - 49.73 | 0.4877 times | Wed 07 January 2026 | 49.83 (1.01%) | 48.96 | 48.65 - 49.90 | 0.8993 times | Tue 06 January 2026 | 49.33 (1.44%) | 48.64 | 48.16 - 49.60 | 0.9193 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 54.72 and 58.19
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.12 (3.2%) | 55.18 | 53.32 - 56.79 | 0.8538 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.2827 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.5381 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.8011 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.5415 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 1.0673 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 1.0504 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.9077 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.6287 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 1.3287 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 1.2604 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 49.78 and 63.14
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 52.113333333333 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.12 (31.34%) | 43.47 | 43.43 - 56.79 | 0.9081 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9032 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0605 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8723 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.1161 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8774 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8626 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8294 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8944 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6759 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.6737 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 49.78 and 63.14
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.12 (31.34%) | 43.47 | 43.43 - 56.79 | 0.2227 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.7629 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.1992 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3455 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.7926 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9487 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1094 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0739 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2182 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3267 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0789 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 51.67 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.88 |
| 50 day DMA | 47.03 |
| 100 day DMA | 47.79 |
| 150 day DMA | 44.86 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.07 | 52.53 |
| 12 day EMA | 51.86 | 51.08 | 50.52 |
| 20 day EMA | 50.35 | 49.74 | 49.28 |
| 35 day EMA | 49.05 | 48.63 | 48.31 |
| 50 day EMA | 48.11 | 47.78 | 47.52 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 52.91 | 52.43 |
| 12 day SMA | 51.67 | 50.83 | 49.88 |
| 20 day SMA | 49.13 | 48.62 | 48.11 |
| 35 day SMA | 47.88 | 47.57 | 47.3 |
| 50 day SMA | 47.03 | 46.85 | 46.76 |
| 100 day SMA | 47.79 | 47.62 | 47.49 |
| 150 day SMA | 44.86 | 44.72 | 44.6 |
| 200 day SMA | 40.45 | 40.27 | 40.11 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
