Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.5 and 55.49
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 52.45 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 58.52 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.37 (-5%) | 56.60 | 52.61 - 56.60 | 1.3123 times | Mon 11 May 2026 | 57.23 (3.72%) | 55.61 | 55.33 - 58.12 | 1.1357 times | Fri 08 May 2026 | 55.18 (-1.92%) | 56.54 | 54.91 - 56.82 | 1.3502 times | Thu 07 May 2026 | 56.26 (-3.37%) | 58.16 | 55.78 - 58.63 | 1.4062 times | Wed 06 May 2026 | 58.22 (7.44%) | 55.34 | 54.75 - 58.31 | 1.2122 times | Tue 05 May 2026 | 54.19 (-1.06%) | 55.00 | 53.78 - 56.20 | 0.6351 times | Mon 04 May 2026 | 54.77 (-1.92%) | 55.98 | 54.17 - 55.98 | 0.6682 times | Fri 01 May 2026 | 55.84 (-1.03%) | 55.99 | 54.79 - 55.99 | 0.7443 times | Thu 30 April 2026 | 56.42 (6.67%) | 53.70 | 53.52 - 56.48 | 0.9367 times | Wed 29 April 2026 | 52.89 (-2.47%) | 54.60 | 52.65 - 54.62 | 0.599 times | Tue 28 April 2026 | 54.23 (-4.31%) | 55.62 | 53.78 - 56.03 | 0.7831 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 50.74 and 56.25
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 55.033333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.37 (-1.47%) | 55.61 | 52.61 - 58.12 | 0.6082 times | Fri 08 May 2026 | 55.18 (-1.18%) | 55.98 | 53.78 - 58.63 | 1.3097 times | Fri 01 May 2026 | 55.84 (0.89%) | 55.98 | 52.65 - 57.02 | 0.9603 times | Fri 24 April 2026 | 55.35 (-0.91%) | 55.02 | 53.66 - 58.97 | 1.3389 times | Fri 17 April 2026 | 55.86 (9.66%) | 50.37 | 49.77 - 57.29 | 1.3433 times | Fri 10 April 2026 | 50.94 (4.3%) | 48.90 | 46.84 - 52.80 | 0.6387 times | Thu 02 April 2026 | 48.84 (4.76%) | 46.60 | 44.76 - 50.83 | 0.8113 times | Fri 27 March 2026 | 46.62 (0.39%) | 47.28 | 45.97 - 50.14 | 1.0024 times | Fri 20 March 2026 | 46.44 (-5.8%) | 49.86 | 45.77 - 51.28 | 0.9133 times | Fri 13 March 2026 | 49.30 (1.07%) | 47.01 | 46.50 - 53.70 | 1.0739 times | Fri 06 March 2026 | 48.78 (-10.23%) | 53.55 | 48.34 - 56.67 | 1.7513 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 50.48 and 56.5
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.37 (-3.63%) | 55.99 | 52.61 - 58.63 | 0.3611 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.7648 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.8921 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0423 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4725 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8543 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0031 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7709 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0556 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.7833 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8158 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 48.9 and 68.94
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 53.756666666667 |
| Yearly Target 4 | 64.08 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.37 (27.24%) | 43.47 | 43.43 - 63.47 | 1.0936 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.525 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.0027 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.2219 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.6262 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8532 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1018 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0688 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.203 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.304 times | Fri 30 December 2016 | 12.87 (0%) | 13.30 | 11.68 - 16.04 | 0.0648 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.58 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.83 |
| 150 day DMA | 50.9 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.26 | 55.77 |
| 12 day EMA | 55.47 | 55.67 | 55.39 |
| 20 day EMA | 54.91 | 54.97 | 54.73 |
| 35 day EMA | 53.98 | 53.96 | 53.77 |
| 50 day EMA | 52.75 | 52.68 | 52.49 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.22 | 55.72 |
| 12 day SMA | 55.52 | 55.6 | 55.54 |
| 20 day SMA | 55.58 | 55.5 | 55.25 |
| 35 day SMA | 52.82 | 52.64 | 52.33 |
| 50 day SMA | 52.14 | 52.14 | 52.09 |
| 100 day SMA | 51.83 | 51.73 | 51.62 |
| 150 day SMA | 50.9 | 50.87 | 50.81 |
| 200 day SMA | 48.77 | 48.7 | 48.61 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
