Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.33 and 51.09
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.81 |
| Intraday Target 3 | 50.61 |
| Intraday Target 4 | 51.57 |
| Intraday Target 5 | 52.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.77 (-1.13%) | 51.04 | 49.65 - 51.41 | 0.6375 times | Wed 11 March 2026 | 51.35 (-1.84%) | 52.34 | 50.79 - 52.74 | 0.5379 times | Tue 10 March 2026 | 52.31 (2.51%) | 51.26 | 51.26 - 53.70 | 1.0386 times | Mon 09 March 2026 | 51.03 (4.61%) | 47.01 | 46.50 - 51.11 | 0.8305 times | Fri 06 March 2026 | 48.78 (-2.56%) | 48.79 | 48.34 - 50.58 | 0.9068 times | Thu 05 March 2026 | 50.06 (-5.14%) | 51.89 | 48.88 - 52.04 | 1.418 times | Wed 04 March 2026 | 52.77 (1.48%) | 52.02 | 50.93 - 53.23 | 0.9857 times | Tue 03 March 2026 | 52.00 (-7.88%) | 52.64 | 49.73 - 52.75 | 1.7547 times | Mon 02 March 2026 | 56.45 (3.88%) | 53.55 | 53.40 - 56.67 | 1.3268 times | Fri 27 February 2026 | 54.34 (-0.93%) | 54.35 | 53.51 - 54.78 | 0.5635 times | Thu 26 February 2026 | 54.85 (-0.62%) | 55.06 | 52.95 - 55.34 | 0.6972 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 48.64 and 55.84
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.77 (4.08%) | 47.01 | 46.50 - 53.70 | 0.551 times | Fri 06 March 2026 | 48.78 (-10.23%) | 53.55 | 48.34 - 56.67 | 1.1569 times | Fri 27 February 2026 | 54.34 (-0.04%) | 53.55 | 51.97 - 56.40 | 0.9976 times | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 0.6852 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.1715 times | Fri 13 February 2026 | 51.91 (-0.4%) | 51.95 | 50.38 - 55.06 | 0.9641 times | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.3626 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 2.0226 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0373 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.051 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2603 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 43.55 and 53.72
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.77 (-6.57%) | 53.55 | 46.50 - 56.67 | 0.4388 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0743 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4554 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8444 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9914 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7503 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0434 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8202 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8063 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7754 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8361 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 47.1 and 67.14
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 52.556666666667 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.77 (18.82%) | 43.47 | 43.43 - 63.47 | 0.7378 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.6173 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.0833 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.2747 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.6982 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8988 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1036 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.07 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2068 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3095 times | Fri 30 December 2016 | 12.87 (0%) | 13.58 | 11.31 - 16.04 | 0.0739 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.86 |
| 100 day DMA | 50.12 |
| 150 day DMA | 48.39 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.48 | 51.54 |
| 12 day EMA | 51.95 | 52.17 | 52.32 |
| 20 day EMA | 52.36 | 52.53 | 52.65 |
| 35 day EMA | 52.28 | 52.37 | 52.43 |
| 50 day EMA | 52.06 | 52.11 | 52.14 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.71 | 50.99 |
| 12 day SMA | 52.49 | 52.84 | 53.01 |
| 20 day SMA | 52.74 | 52.78 | 52.9 |
| 35 day SMA | 53.64 | 53.81 | 53.94 |
| 50 day SMA | 52.86 | 52.7 | 52.59 |
| 100 day SMA | 50.12 | 50.17 | 50.24 |
| 150 day SMA | 48.39 | 48.33 | 48.26 |
| 200 day SMA | 45.65 | 45.54 | 45.42 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
