Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 42.66 and 44.4
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 44.11 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.85 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.53 (-3.27%) | 45.13 | 43.53 - 45.27 | 0.8586 times | Thu 10 September 2026 | 45.00 (-3.97%) | 45.59 | 44.85 - 46.00 | 0.846 times | Wed 09 September 2026 | 46.86 (-1.35%) | 47.18 | 46.60 - 47.76 | 0.648 times | Tue 08 September 2026 | 47.50 (3.15%) | 46.90 | 46.65 - 48.32 | 1.3993 times | Fri 04 September 2026 | 46.05 (0.77%) | 45.32 | 45.13 - 46.12 | 0.603 times | Thu 03 September 2026 | 45.70 (3.11%) | 45.31 | 45.19 - 45.98 | 0.757 times | Wed 02 September 2026 | 44.32 (0.86%) | 43.75 | 43.57 - 44.84 | 1.5194 times | Tue 01 September 2026 | 43.94 (-3.45%) | 44.27 | 43.55 - 44.63 | 0.8676 times | Mon 31 August 2026 | 45.51 (-0.13%) | 45.61 | 45.27 - 45.85 | 0.611 times | Fri 28 August 2026 | 45.57 (-5.79%) | 48.35 | 45.48 - 48.55 | 1.89 times | Thu 27 August 2026 | 48.37 (0.67%) | 48.26 | 47.66 - 48.60 | 1.0438 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 41.14 and 45.93
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.53 (-5.47%) | 46.90 | 43.53 - 48.32 | 0.9097 times | Fri 04 September 2026 | 46.05 (1.05%) | 45.61 | 43.55 - 46.12 | 1.0567 times | Fri 28 August 2026 | 45.57 (-1.09%) | 46.10 | 45.20 - 50.09 | 1.6471 times | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 0.9731 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.8221 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.2891 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 0.9354 times | Fri 24 July 2026 | 39.86 (2.86%) | 38.70 | 38.41 - 41.53 | 0.8431 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.8555 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.6685 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.6752 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 41.14 and 45.93
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.53 (-4.35%) | 44.27 | 43.53 - 48.32 | 0.3392 times | Mon 31 August 2026 | 45.51 (16.54%) | 39.29 | 38.97 - 50.09 | 0.9103 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.6931 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.9562 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.9388 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.9378 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.0938 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.2779 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.8054 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 1.0474 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.2299 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 40.36 and 66.65
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 48.06 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.53 (1.87%) | 43.47 | 37.18 - 63.47 | 1.6512 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.3669 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.8773 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1454 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5243 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.7998 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0954 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0645 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1903 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2849 times | Fri 30 December 2016 | 12.87 (0%) | 14.09 | 11.68 - 14.74 | 0.0398 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.8
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.65 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.21 |
| 100 day DMA | 46.69 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.95 | 46.43 |
| 12 day EMA | 45.48 | 45.83 | 45.98 |
| 20 day EMA | 45.25 | 45.43 | 45.47 |
| 35 day EMA | 44.46 | 44.51 | 44.48 |
| 50 day EMA | 43.49 | 43.49 | 43.43 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.22 | 46.09 |
| 12 day SMA | 45.87 | 46.25 | 46.31 |
| 20 day SMA | 45.65 | 45.73 | 45.74 |
| 35 day SMA | 44.08 | 44.01 | 43.89 |
| 50 day SMA | 43.21 | 43.2 | 43.18 |
| 100 day SMA | 46.69 | 46.81 | 46.92 |
| 150 day SMA | 48.26 | 48.32 | 48.39 |
| 200 day SMA | 48.49 | 48.48 | 48.48 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
