ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 39.38 and 40.05

Intraday Target 139.24
Intraday Target 239.51
Intraday Target 339.906666666667
Intraday Target 440.18
Intraday Target 540.58

Daily price and volume G X

Date Closing Open Range Volume
Fri 02 October 2026 39.79 (0.51%) 40.09 39.63 - 40.30 0.8616 times
Thu 01 October 2026 39.59 (-0.65%) 40.33 38.89 - 40.33 1.3182 times
Wed 30 September 2026 39.85 (-0.47%) 40.30 39.84 - 41.05 0.9856 times
Tue 29 September 2026 40.04 (-0.22%) 40.53 39.75 - 40.74 1.1382 times
Mon 28 September 2026 40.13 (-1.93%) 40.47 39.92 - 40.64 1.0807 times
Fri 25 September 2026 40.92 (0.15%) 41.05 40.65 - 41.37 0.7314 times
Thu 24 September 2026 40.86 (-2.69%) 41.65 40.68 - 41.72 0.871 times
Wed 23 September 2026 41.99 (-4%) 42.82 41.96 - 43.00 0.8613 times
Tue 22 September 2026 43.74 (1.77%) 43.44 42.77 - 43.91 0.8289 times
Mon 21 September 2026 42.98 (3.19%) 42.15 42.15 - 43.43 1.3231 times
Fri 18 September 2026 41.65 (-2.41%) 42.76 41.54 - 43.10 1.8628 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 38.26 and 40.42

Weekly Target 137.75
Weekly Target 238.77
Weekly Target 339.91
Weekly Target 440.93
Weekly Target 542.07

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 02 October 2026 39.79 (-2.76%) 40.47 38.89 - 41.05 0.8671 times
Fri 25 September 2026 40.92 (-1.75%) 42.15 40.65 - 43.91 0.7434 times
Fri 18 September 2026 41.65 (-4.32%) 42.25 40.71 - 43.10 1.0454 times
Fri 11 September 2026 43.53 (-5.47%) 46.90 43.53 - 48.32 0.8752 times
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 1.0167 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.5847 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 0.9362 times
Fri 14 August 2026 44.93 (0.13%) 44.93 44.22 - 45.98 0.7909 times
Fri 07 August 2026 44.87 (14.9%) 39.29 38.97 - 45.12 1.2403 times
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 0.8999 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 0.8111 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 38.62 and 40.06

Monthly Target 138.23
Monthly Target 239.01
Monthly Target 339.67
Monthly Target 440.45
Monthly Target 541.11

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 39.79 (-0.15%) 40.33 38.89 - 40.33 0.0719 times
Wed 30 September 2026 39.85 (-12.44%) 44.27 39.75 - 48.32 0.8303 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.9615 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.7321 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 1.01 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9916 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.9905 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.1553 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.3498 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.907 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 1.1063 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 25.34 and 51.63

Yearly Target 120.52
Yearly Target 230.16
Yearly Target 346.813333333333
Yearly Target 456.45
Yearly Target 573.1

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 02 October 2026 39.79 (-6.88%) 43.47 37.18 - 63.47 1.7298 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.3446 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.8596 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1346 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.51 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.7922 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0945 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0639 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1885 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2822 times
Fri 30 December 2016 12.87 (0%) 14.17 11.68 - 14.65 0.0354 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 39.88
12 day DMA 41.19
20 day DMA 42.42
35 day DMA 43.78
50 day DMA 43.24
100 day DMA 44.53
150 day DMA 47.07
200 day DMA 48.13

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0540.1840.48
12 day EMA41.0341.2541.55
20 day EMA41.8242.0342.29
35 day EMA42.2542.3942.56
50 day EMA42.6442.7642.89

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.1140.36
12 day SMA41.1941.3141.5
20 day SMA42.4242.7242.96
35 day SMA43.7843.9444.1
50 day SMA43.2443.2743.3
100 day SMA44.5344.7144.86
150 day SMA47.0747.1747.27
200 day SMA48.1348.1648.21

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top