ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 42.59 and 43.37

Intraday Target 142.02
Intraday Target 242.38
Intraday Target 342.803333333333
Intraday Target 443.16
Intraday Target 543.58

Daily price and volume G X

Date Closing Open Range Volume
Wed 31 December 2025 42.73 (-0.16%) 42.55 42.45 - 43.23 0.8049 times
Tue 30 December 2025 42.80 (-6.41%) 44.10 42.75 - 44.90 1.1943 times
Mon 29 December 2025 45.73 (-0.33%) 46.20 45.32 - 46.95 0.7296 times
Fri 26 December 2025 45.88 (-1.46%) 46.35 45.48 - 46.71 0.6059 times
Wed 24 December 2025 46.56 (0%) 46.56 45.93 - 46.68 0.4448 times
Tue 23 December 2025 46.56 (0.78%) 46.12 45.90 - 47.30 1.1977 times
Mon 22 December 2025 46.20 (0.7%) 46.23 46.02 - 47.30 1.0833 times
Fri 19 December 2025 45.88 (4.39%) 44.58 44.00 - 46.39 1.6973 times
Thu 18 December 2025 43.95 (2.86%) 42.85 42.65 - 44.24 1.2038 times
Wed 17 December 2025 42.73 (-3.48%) 44.58 42.63 - 44.73 1.0382 times
Tue 16 December 2025 44.27 (-0.81%) 44.17 43.66 - 44.89 1.1213 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 40.34 and 44.84

Weekly Target 139.54
Weekly Target 241.14
Weekly Target 344.043333333333
Weekly Target 445.64
Weekly Target 548.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 31 December 2025 42.73 (-6.87%) 46.20 42.45 - 46.95 0.4243 times
Fri 26 December 2025 45.88 (0%) 46.23 45.48 - 47.30 0.518 times
Fri 19 December 2025 45.88 (-0.37%) 46.45 42.63 - 47.02 1.021 times
Fri 12 December 2025 46.05 (-3.92%) 48.18 45.55 - 49.16 1.0049 times
Fri 05 December 2025 47.93 (5.85%) 44.40 43.93 - 49.79 0.8684 times
Fri 28 November 2025 45.28 (8.87%) 42.12 41.48 - 45.56 0.6014 times
Fri 21 November 2025 41.59 (-7.06%) 44.00 39.95 - 46.61 1.2711 times
Fri 14 November 2025 44.75 (-6.44%) 49.84 42.95 - 50.14 1.2058 times
Fri 07 November 2025 47.83 (-13.23%) 50.50 44.44 - 51.44 1.4265 times
Fri 31 October 2025 55.12 (7.07%) 52.31 49.47 - 58.04 1.6586 times
Fri 24 October 2025 51.48 (-3.43%) 53.97 47.15 - 54.85 1.6331 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 38.92 and 46.26

Monthly Target 137.65
Monthly Target 240.19
Monthly Target 344.99
Monthly Target 447.53
Monthly Target 552.33

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.9249 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.086 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.9173 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.1429 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8985 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.8833 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.8493 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.9159 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.6922 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.6899 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.662 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 31.12 and 72.13

Yearly Target 1-0.1
Yearly Target 221.32
Yearly Target 340.913333333333
Yearly Target 462.33
Yearly Target 581.92

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.8032 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.2313 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.3652 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.8188 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.9626 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.111 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.075 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2214 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3315 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.0801 times
Thu 31 December 2015 13.99 (0%) 15.30 12.80 - 15.37 0.0128 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.77

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.83
20 day DMA 46.02
35 day DMA 45.38
50 day DMA 47.18
100 day DMA 46.19
150 day DMA 43.32
200 day DMA 38.67

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1644.8745.9
12 day EMA44.9845.3945.86
20 day EMA45.4545.7446.05
35 day EMA46.7246.9647.2
50 day EMA47.6447.8448.05

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7445.5146.19
12 day SMA44.8345.145.62
20 day SMA46.0246.1446.21
35 day SMA45.3845.5645.7
50 day SMA47.1847.3947.65
100 day SMA46.1946.1646.14
150 day SMA43.3243.2543.15
200 day SMA38.6738.5738.48

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top