ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 42.63 and 43.71

Intraday Target 141.8
Intraday Target 242.38
Intraday Target 342.88
Intraday Target 443.46
Intraday Target 543.96

Daily price and volume G X

Date Closing Open Range Volume
Fri 10 July 2026 42.96 (1.49%) 42.82 42.30 - 43.38 0.8051 times
Thu 09 July 2026 42.33 (1.61%) 41.44 41.44 - 42.55 0.9421 times
Wed 08 July 2026 41.66 (-0.22%) 41.70 40.47 - 41.80 0.8733 times
Tue 07 July 2026 41.75 (-4.83%) 43.18 41.19 - 43.50 1.3405 times
Mon 06 July 2026 43.87 (1.43%) 44.09 43.66 - 44.58 0.5931 times
Thu 02 July 2026 43.25 (0.16%) 43.18 42.55 - 44.95 1.4861 times
Wed 01 July 2026 43.18 (-1.19%) 43.88 43.03 - 44.87 1.3262 times
Tue 30 June 2026 43.70 (-0.55%) 44.00 42.87 - 44.39 0.8077 times
Mon 29 June 2026 43.94 (0.8%) 43.63 42.88 - 44.40 0.9799 times
Fri 26 June 2026 43.59 (-0.82%) 43.20 42.79 - 44.26 0.846 times
Thu 25 June 2026 43.95 (-1.77%) 45.04 43.71 - 45.66 1.1337 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 39.66 and 43.77

Weekly Target 138.56
Weekly Target 240.76
Weekly Target 342.67
Weekly Target 444.87
Weekly Target 546.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.606 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.6121 times
Fri 26 June 2026 43.59 (-8.96%) 47.08 42.79 - 47.32 0.7627 times
Thu 18 June 2026 47.88 (5.18%) 47.45 47.00 - 49.42 0.7903 times
Fri 12 June 2026 45.52 (0.44%) 45.38 42.23 - 46.83 1.4137 times
Fri 05 June 2026 45.32 (-10.61%) 50.80 44.97 - 53.73 1.4423 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.8442 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.9142 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.2743 times
Fri 08 May 2026 55.18 (-1.18%) 55.98 53.78 - 58.63 1.3401 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 0.9826 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 39.48 and 43.96

Monthly Target 138.31
Monthly Target 240.64
Monthly Target 342.793333333333
Monthly Target 445.12
Monthly Target 547.27

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 10 July 2026 42.96 (-1.69%) 43.88 40.47 - 44.95 0.173 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8201 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8051 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8042 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9381 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.096 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.5484 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8983 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0548 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.8621 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.11 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 30.22 and 53.22

Yearly Target 125.97
Yearly Target 234.46
Yearly Target 348.966666666667
Yearly Target 457.46
Yearly Target 571.97

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 10 July 2026 42.96 (0.54%) 43.47 40.47 - 63.47 1.3743 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4454 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9395 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.1834 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.5749 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8263 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.0986 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0666 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1966 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2944 times
Fri 30 December 2016 12.87 (0%) 14.47 11.68 - 15.63 0.0523 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 42.51
12 day DMA 43.24
20 day DMA 44.63
35 day DMA 46.38
50 day DMA 48.6
100 day DMA 50.19
150 day DMA 50.2
200 day DMA 50

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6642.5142.6
12 day EMA43.4343.5243.74
20 day EMA44.4944.6544.89
35 day EMA46.646.8147.07
50 day EMA48.6148.8449.11

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5142.5742.74
12 day SMA43.2443.4643.84
20 day SMA44.6344.644.69
35 day SMA46.3846.546.68
50 day SMA48.648.8349.12
100 day SMA50.1950.2850.39
150 day SMA50.250.2150.23
200 day SMA5050.0250.03

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top