Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 52.47 and 54.29
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.956666666667 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.83 (0.78%) | 52.80 | 52.11 - 53.93 | 1.0763 times | Wed 14 January 2026 | 52.42 (3.25%) | 51.15 | 50.24 - 52.98 | 1.073 times | Tue 13 January 2026 | 50.77 (-1.91%) | 52.25 | 50.62 - 52.51 | 0.6454 times | Mon 12 January 2026 | 51.76 (2.84%) | 50.72 | 50.31 - 52.05 | 0.6665 times | Fri 09 January 2026 | 50.33 (1.66%) | 49.50 | 49.46 - 52.79 | 1.2738 times | Thu 08 January 2026 | 49.51 (-0.64%) | 49.55 | 48.76 - 49.73 | 0.4894 times | Wed 07 January 2026 | 49.83 (1.01%) | 48.96 | 48.65 - 49.90 | 0.9025 times | Tue 06 January 2026 | 49.33 (1.44%) | 48.64 | 48.16 - 49.60 | 0.9225 times | Mon 05 January 2026 | 48.63 (5.58%) | 47.45 | 46.66 - 48.77 | 1.7172 times | Fri 02 January 2026 | 46.06 (7.79%) | 43.47 | 43.43 - 46.21 | 1.2336 times | Wed 31 December 2025 | 42.73 (-0.16%) | 42.55 | 42.45 - 43.23 | 0.4512 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 51.54 and 55.23
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.83 (4.97%) | 50.72 | 50.24 - 53.93 | 0.9908 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.5187 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.7911 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.5347 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 1.0538 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 1.0372 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.8963 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.6208 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 1.312 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 1.2446 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.4724 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 48.13 and 58.63
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 50.063333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.83 (23.64%) | 43.47 | 43.43 - 53.93 | 0.67 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9269 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0883 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.9213 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.1453 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.9004 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8851 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.8512 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9178 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6936 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.6914 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 48.13 and 58.63
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 50.063333333333 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.83 (23.64%) | 43.47 | 43.43 - 53.93 | 0.1612 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.7803 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.213 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.354 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.8039 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9547 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1101 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0744 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2196 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3288 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0794 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47 |
| 50 day DMA | 46.67 |
| 100 day DMA | 47.34 |
| 150 day DMA | 44.46 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.98 | 50.26 |
| 12 day EMA | 49.82 | 49.27 | 48.7 |
| 20 day EMA | 48.76 | 48.33 | 47.9 |
| 35 day EMA | 48.06 | 47.78 | 47.51 |
| 50 day EMA | 47.83 | 47.63 | 47.43 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 50.96 | 50.44 |
| 12 day SMA | 48.92 | 48.33 | 47.78 |
| 20 day SMA | 47.52 | 47.1 | 46.71 |
| 35 day SMA | 47 | 46.73 | 46.42 |
| 50 day SMA | 46.67 | 46.72 | 46.79 |
| 100 day SMA | 47.34 | 47.2 | 47.05 |
| 150 day SMA | 44.46 | 44.35 | 44.22 |
| 200 day SMA | 39.96 | 39.81 | 39.66 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
