GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 37.64 and 39.9
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.68 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-1.69%) | 40.24 | 38.48 - 40.74 | 1.112 times | Thu 30 July 2026 | 39.72 (5.89%) | 38.38 | 38.25 - 39.83 | 1.1536 times | Wed 29 July 2026 | 37.51 (-3.72%) | 38.50 | 37.18 - 38.85 | 1.1001 times | Tue 28 July 2026 | 38.96 (-3.37%) | 39.56 | 37.88 - 39.81 | 0.9975 times | Mon 27 July 2026 | 40.32 (1.15%) | 40.43 | 39.59 - 41.17 | 0.8963 times | Fri 24 July 2026 | 39.86 (-3.16%) | 41.13 | 39.56 - 41.44 | 0.8357 times | Thu 23 July 2026 | 41.16 (0.49%) | 40.88 | 40.48 - 41.46 | 0.9645 times | Wed 22 July 2026 | 40.96 (1.79%) | 40.54 | 40.48 - 41.53 | 0.9932 times | Tue 21 July 2026 | 40.24 (4.09%) | 38.86 | 38.86 - 40.27 | 1.2494 times | Mon 20 July 2026 | 38.66 (-0.23%) | 38.70 | 38.41 - 39.20 | 0.6978 times | Fri 17 July 2026 | 38.75 (-0.9%) | 38.23 | 37.73 - 39.31 | 0.9551 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 36.12 and 40.11
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 0.9572 times | Fri 24 July 2026 | 39.86 (2.86%) | 38.70 | 38.41 - 41.53 | 0.8627 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.8754 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.6841 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.6909 times | Fri 26 June 2026 | 43.59 (-8.96%) | 47.08 | 42.79 - 47.32 | 0.861 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.8921 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.5957 times | Fri 05 June 2026 | 45.32 (-10.61%) | 50.80 | 44.97 - 53.73 | 1.6281 times | Fri 29 May 2026 | 50.70 (3.66%) | 50.00 | 48.97 - 51.16 | 0.9529 times | Fri 22 May 2026 | 48.91 (-2.02%) | 50.05 | 46.56 - 50.37 | 1.0319 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 34.23 and 42
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.5704 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.7869 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.7725 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.7717 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.9002 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.0517 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4858 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.862 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0121 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7868 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0651 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 24.97 and 51.26
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-8.61%) | 43.47 | 37.18 - 63.47 | 1.4543 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.4227 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.9215 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1724 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5603 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8186 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0976 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.066 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1948 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2917 times | Fri 30 December 2016 | 12.87 (0%) | 13.81 | 11.68 - 15.63 | 0.0488 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.14
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.52 |
| 20 day DMA | 40.5 |
| 35 day DMA | 42.57 |
| 50 day DMA | 44.41 |
| 100 day DMA | 48.19 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.29 | 39.07 |
| 12 day EMA | 39.83 | 39.97 | 40.01 |
| 20 day EMA | 40.69 | 40.86 | 40.98 |
| 35 day EMA | 42.49 | 42.69 | 42.86 |
| 50 day EMA | 44.36 | 44.58 | 44.78 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.27 | 39.56 |
| 12 day SMA | 39.52 | 39.68 | 39.83 |
| 20 day SMA | 40.5 | 40.71 | 40.88 |
| 35 day SMA | 42.57 | 42.67 | 42.79 |
| 50 day SMA | 44.41 | 44.58 | 44.75 |
| 100 day SMA | 48.19 | 48.29 | 48.39 |
| 150 day SMA | 49.55 | 49.59 | 49.64 |
| 200 day SMA | 49.26 | 49.32 | 49.38 |


