Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.34 and 46.93
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.62 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47.21 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.07 (5.09%) | 44.65 | 44.60 - 46.19 | 1.683 times | Thu 20 August 2026 | 43.84 (-2.6%) | 44.31 | 43.29 - 44.62 | 1.2195 times | Wed 19 August 2026 | 45.01 (3.19%) | 44.33 | 43.97 - 45.03 | 0.9377 times | Tue 18 August 2026 | 43.62 (-3.58%) | 45.00 | 43.16 - 45.00 | 0.967 times | Mon 17 August 2026 | 45.24 (0.69%) | 44.99 | 44.59 - 46.00 | 0.6134 times | Fri 14 August 2026 | 44.93 (-0.73%) | 45.30 | 44.79 - 45.94 | 0.6853 times | Thu 13 August 2026 | 45.26 (0.13%) | 45.40 | 44.82 - 45.75 | 0.8092 times | Wed 12 August 2026 | 45.20 (0.07%) | 45.90 | 45.06 - 45.98 | 0.6765 times | Tue 11 August 2026 | 45.17 (1.78%) | 44.81 | 44.68 - 45.49 | 1.154 times | Mon 10 August 2026 | 44.38 (-1.09%) | 44.93 | 44.22 - 45.04 | 1.2544 times | Fri 07 August 2026 | 44.87 (3.87%) | 43.50 | 43.33 - 45.12 | 1.1509 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 44.62 and 47.65
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.07 (2.54%) | 44.99 | 43.16 - 46.19 | 1.1089 times | Fri 14 August 2026 | 44.93 (0.13%) | 44.93 | 44.22 - 45.98 | 0.9368 times | Fri 07 August 2026 | 44.87 (14.9%) | 39.29 | 38.97 - 45.12 | 1.4691 times | Fri 31 July 2026 | 39.05 (-2.03%) | 40.43 | 37.18 - 41.17 | 1.066 times | Fri 24 July 2026 | 39.86 (2.86%) | 38.70 | 38.41 - 41.53 | 0.9608 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.9749 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.7618 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.7694 times | Fri 26 June 2026 | 43.59 (-8.96%) | 47.08 | 42.79 - 47.32 | 0.9588 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.9934 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.777 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 42.52 and 49.74
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.07 (17.98%) | 39.29 | 38.97 - 46.19 | 0.5451 times | Fri 31 July 2026 | 39.05 (-10.64%) | 43.88 | 37.18 - 44.95 | 0.6566 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.9059 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.8893 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.8884 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 1.0362 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.2107 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.7104 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.9923 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1651 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 2.0569 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 41.63 and 67.92
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 75.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.07 (7.82%) | 43.47 | 37.18 - 63.47 | 1.5461 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.3967 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 1.9009 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.1598 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.5435 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.8098 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.0966 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0653 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.1927 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.2885 times | Fri 30 December 2016 | 12.87 (0%) | 14.32 | 11.68 - 14.89 | 0.0442 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.81
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.73 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.09 |
| 50 day DMA | 43.06 |
| 100 day DMA | 47.48 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.39 | 44.66 |
| 12 day EMA | 44.29 | 43.97 | 43.99 |
| 20 day EMA | 43.67 | 43.42 | 43.38 |
| 35 day EMA | 43.57 | 43.42 | 43.39 |
| 50 day EMA | 43.44 | 43.33 | 43.31 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.53 | 44.81 |
| 12 day SMA | 44.73 | 44.47 | 44.36 |
| 20 day SMA | 42.93 | 42.62 | 42.48 |
| 35 day SMA | 42.09 | 42.01 | 41.99 |
| 50 day SMA | 43.06 | 42.99 | 42.99 |
| 100 day SMA | 47.48 | 47.47 | 47.5 |
| 150 day SMA | 49.17 | 49.22 | 49.26 |
| 200 day SMA | 48.56 | 48.61 | 48.67 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
