ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 33.74 and 34.69

Intraday Target 132.98
Intraday Target 233.54
Intraday Target 333.926666666667
Intraday Target 434.49
Intraday Target 534.88

Daily price and volume G X

Date Closing Open Range Volume
Fri 23 October 2026 34.11 (0.06%) 33.95 33.36 - 34.31 0.7371 times
Thu 22 October 2026 34.09 (-4.11%) 34.77 33.91 - 35.19 1.0105 times
Wed 21 October 2026 35.55 (1.05%) 35.54 35.26 - 35.95 0.5738 times
Tue 20 October 2026 35.18 (-0.26%) 35.51 34.58 - 35.68 0.8135 times
Mon 19 October 2026 35.27 (-0.45%) 36.09 35.14 - 36.28 0.7226 times
Fri 16 October 2026 35.43 (-1.91%) 36.26 35.03 - 36.46 1.1028 times
Thu 15 October 2026 36.12 (1.63%) 34.60 34.31 - 36.20 1.6682 times
Wed 14 October 2026 35.54 (-4.92%) 36.61 35.29 - 36.81 1.6818 times
Tue 13 October 2026 37.38 (-0.9%) 37.58 37.17 - 37.65 0.8412 times
Mon 12 October 2026 37.72 (-3.03%) 38.44 37.64 - 38.56 0.8486 times
Fri 09 October 2026 38.90 (0.88%) 38.96 38.46 - 39.15 0.6656 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 32.28 and 35.2

Weekly Target 131.66
Weekly Target 232.89
Weekly Target 334.583333333333
Weekly Target 435.81
Weekly Target 537.5

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 23 October 2026 34.11 (-3.73%) 36.09 33.36 - 36.28 0.9505 times
Fri 16 October 2026 35.43 (-8.92%) 38.44 34.31 - 38.56 1.5135 times
Fri 09 October 2026 38.90 (-2.24%) 39.81 38.09 - 42.46 1.3964 times
Fri 02 October 2026 39.79 (-2.76%) 40.47 38.89 - 41.05 0.7532 times
Fri 25 September 2026 40.92 (-1.75%) 42.15 40.65 - 43.91 0.6457 times
Fri 18 September 2026 41.65 (-4.32%) 42.25 40.71 - 43.10 0.908 times
Fri 11 September 2026 43.53 (-5.47%) 46.90 43.53 - 48.32 0.7602 times
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 0.883 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.3764 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 0.8132 times
Fri 14 August 2026 44.93 (0.13%) 44.93 44.22 - 45.98 0.687 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 29.19 and 38.29

Monthly Target 127.54
Monthly Target 230.83
Monthly Target 336.643333333333
Monthly Target 439.93
Monthly Target 545.74

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 34.11 (-14.4%) 40.33 33.36 - 42.46 0.9002 times
Wed 30 September 2026 39.85 (-12.44%) 44.27 39.75 - 48.32 0.7611 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.8813 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.671 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.9257 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9088 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.9078 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0589 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2372 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.7479 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 1.014 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 18.68 and 48.79

Yearly Target 113.54
Yearly Target 223.82
Yearly Target 343.646666666667
Yearly Target 453.93
Yearly Target 573.76

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 23 October 2026 34.11 (-20.17%) 43.47 33.36 - 63.47 1.858 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.3083 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.8308 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.117 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.4866 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.78 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.093 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0629 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.1856 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.2779 times
Fri 30 December 2016 12.87 (0%) 14.36 11.68 - 14.48 0.0306 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 34.84
12 day DMA 36.15
20 day DMA 37.76
35 day DMA 40.12
50 day DMA 41.76
100 day DMA 42.51
150 day DMA 45.68
200 day DMA 47.5

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8135.1635.7
12 day EMA36.1436.5136.95
20 day EMA37.4537.838.19
35 day EMA39.4239.7340.06
50 day EMA41.3441.6341.94

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8435.135.51
12 day SMA36.1536.6437.28
20 day SMA37.7638.138.44
35 day SMA40.1240.4540.74
50 day SMA41.7641.9942.21
100 day SMA42.5142.742.87
150 day SMA45.6845.7645.85
200 day SMA47.547.5847.65

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top