Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 50.09 and 53
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 55.35 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.75 (-3.65%) | 54.24 | 51.33 - 54.24 | 0.8748 times | Wed 11 February 2026 | 53.71 (0.39%) | 54.60 | 51.91 - 55.06 | 0.5403 times | Tue 10 February 2026 | 53.50 (-2.55%) | 54.80 | 53.35 - 55.05 | 0.5026 times | Mon 09 February 2026 | 54.90 (5.33%) | 51.95 | 51.76 - 54.94 | 1.1925 times | Fri 06 February 2026 | 52.12 (6.13%) | 48.77 | 48.68 - 52.25 | 0.7711 times | Thu 05 February 2026 | 49.11 (-6.26%) | 50.00 | 49.11 - 51.60 | 1.0842 times | Wed 04 February 2026 | 52.39 (-6.85%) | 56.54 | 50.28 - 56.86 | 1.5152 times | Tue 03 February 2026 | 56.24 (5.58%) | 54.08 | 54.08 - 56.92 | 0.9866 times | Mon 02 February 2026 | 53.27 (-3.02%) | 52.80 | 52.32 - 55.63 | 0.9909 times | Fri 30 January 2026 | 54.93 (-7.45%) | 57.40 | 54.02 - 58.71 | 1.5417 times | Thu 29 January 2026 | 59.35 (-3.92%) | 62.10 | 56.36 - 63.47 | 1.9545 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 49.68 and 53.41
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.713333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.75 (-0.71%) | 51.95 | 51.33 - 55.06 | 0.7648 times | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.315 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 1.952 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0011 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0143 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.2163 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6335 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4282 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.844 times | Fri 12 December 2025 | 46.05 (-3.92%) | 48.18 | 45.55 - 49.16 | 0.8307 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.7178 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 46.1 and 54.34
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 52.45 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.75 (-5.79%) | 52.80 | 48.68 - 56.92 | 0.5607 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4736 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8549 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0038 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.7722 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0564 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8305 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.8164 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7851 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8466 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6398 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 47.59 and 67.63
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 52.883333333333 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.75 (21.11%) | 43.47 | 43.43 - 63.47 | 0.5116 times | Wed 31 December 2025 | 42.73 (59.56%) | 26.98 | 19.50 - 60.51 | 2.6813 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.1342 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3058 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.7397 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9207 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1062 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0718 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2118 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3171 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0766 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.84 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.22 |
| 100 day DMA | 49.82 |
| 150 day DMA | 46.7 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.52 | 53.43 |
| 12 day EMA | 53.55 | 53.88 | 53.91 |
| 20 day EMA | 53.36 | 53.53 | 53.51 |
| 35 day EMA | 52 | 52.01 | 51.91 |
| 50 day EMA | 50.02 | 49.95 | 49.8 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.67 | 52.4 |
| 12 day SMA | 54.42 | 54.93 | 55.03 |
| 20 day SMA | 54.84 | 54.87 | 54.73 |
| 35 day SMA | 51.88 | 51.72 | 51.5 |
| 50 day SMA | 50.22 | 50.07 | 49.9 |
| 100 day SMA | 49.82 | 49.76 | 49.66 |
| 150 day SMA | 46.7 | 46.6 | 46.49 |
| 200 day SMA | 43.05 | 42.92 | 42.76 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
