ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 48.78 and 50.89

Intraday Target 148.18
Intraday Target 249.37
Intraday Target 350.29
Intraday Target 451.48
Intraday Target 552.4

Daily price and volume G X

Date Closing Open Range Volume
Mon 01 June 2026 50.56 (-0.28%) 50.80 49.10 - 51.21 0.9079 times
Fri 29 May 2026 50.70 (-0.1%) 50.97 49.46 - 51.16 1.0936 times
Thu 28 May 2026 50.75 (1.18%) 49.38 48.97 - 50.96 1.251 times
Wed 27 May 2026 50.16 (-1.38%) 50.37 49.28 - 50.91 0.9123 times
Tue 26 May 2026 50.86 (3.99%) 50.00 49.58 - 51.08 1.1082 times
Fri 22 May 2026 48.91 (0.1%) 49.13 48.76 - 49.92 0.7215 times
Thu 21 May 2026 48.86 (1.64%) 47.94 47.68 - 49.43 1.1605 times
Wed 20 May 2026 48.07 (1.86%) 47.08 46.81 - 48.48 0.8041 times
Tue 19 May 2026 47.19 (-3.02%) 48.85 46.56 - 48.85 0.9793 times
Mon 18 May 2026 48.66 (-2.52%) 50.05 48.04 - 50.37 1.0616 times
Fri 15 May 2026 49.92 (-4.93%) 50.85 49.78 - 50.88 1.2206 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 48.78 and 50.89

Weekly Target 148.18
Weekly Target 249.37
Weekly Target 350.29
Weekly Target 451.48
Weekly Target 552.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 01 June 2026 50.56 (-0.28%) 50.80 49.10 - 51.21 0.1799 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.865 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.9367 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.3058 times
Fri 08 May 2026 55.18 (-1.18%) 55.98 53.78 - 58.63 1.3732 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0069 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.4039 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.4084 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6696 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.8506 times
Fri 27 March 2026 46.62 (0.39%) 47.28 45.97 - 50.14 1.051 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 48.78 and 50.89

Monthly Target 148.18
Monthly Target 249.37
Monthly Target 350.29
Monthly Target 451.48
Monthly Target 552.4

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 01 June 2026 50.56 (-0.28%) 50.80 49.10 - 51.21 0.0305 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.7934 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7925 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9244 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.08 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.5258 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8852 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0394 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.835 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0938 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8117 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 47 and 67.04

Yearly Target 132.45
Yearly Target 241.5
Yearly Target 352.486666666667
Yearly Target 461.54
Yearly Target 572.53

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 01 June 2026 50.56 (18.32%) 43.47 43.43 - 63.47 1.1858 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.4988 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 1.9819 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.2092 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.6093 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.8444 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1007 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0681 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2009 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3008 times
Fri 30 December 2016 12.87 (0%) 13.95 11.68 - 16.04 0.0616 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 50.61
12 day DMA 49.76
20 day DMA 52.03
35 day DMA 53.34
50 day DMA 51.88
100 day DMA 52.45
150 day DMA 50.64
200 day DMA 49.39

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.3350.14
12 day EMA50.750.7350.74
20 day EMA51.3351.4151.49
35 day EMA51.3951.4451.48
50 day EMA51.5751.6151.65

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6150.2849.91
12 day SMA49.7649.9950.3
20 day SMA52.0352.352.58
35 day SMA53.3453.3553.36
50 day SMA51.8851.8351.83
100 day SMA52.4552.4352.39
150 day SMA50.6450.6350.65
200 day SMA49.3949.3449.29

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top