Munafa Stock Market Course + Intraday & FNO calls 
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URA
- URA Experts view
- Tomorrow's Movement URA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 46.02 and 47.85
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 49.12 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.69 (-0.91%) | 48.01 | 46.18 - 48.01 | 1.3316 times | Tue 09 December 2025 | 48.13 (0.67%) | 47.25 | 47.07 - 48.58 | 0.9073 times | Mon 08 December 2025 | 47.81 (-0.25%) | 48.18 | 47.32 - 48.38 | 0.7855 times | Fri 05 December 2025 | 47.93 (-2.62%) | 49.32 | 47.65 - 49.79 | 1.2917 times | Thu 04 December 2025 | 49.22 (5.58%) | 46.62 | 46.17 - 49.55 | 1.7052 times | Wed 03 December 2025 | 46.62 (3.14%) | 45.42 | 44.85 - 46.66 | 0.9811 times | Tue 02 December 2025 | 45.20 (2.26%) | 44.27 | 44.26 - 45.79 | 0.8179 times | Mon 01 December 2025 | 44.20 (-2.39%) | 44.40 | 43.93 - 45.00 | 0.7996 times | Fri 28 November 2025 | 45.28 (1.18%) | 45.07 | 44.85 - 45.56 | 0.6601 times | Wed 26 November 2025 | 44.75 (1.94%) | 44.30 | 44.01 - 44.97 | 0.7201 times | Tue 25 November 2025 | 43.90 (1.46%) | 43.55 | 41.91 - 44.03 | 1.219 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 45.74 and 48.14
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.69 (-0.5%) | 48.18 | 46.18 - 48.58 | 0.3581 times | Fri 05 December 2025 | 47.93 (5.85%) | 44.40 | 43.93 - 49.79 | 0.6625 times | Fri 28 November 2025 | 45.28 (8.87%) | 42.12 | 41.48 - 45.56 | 0.4588 times | Fri 21 November 2025 | 41.59 (-7.06%) | 44.00 | 39.95 - 46.61 | 0.9698 times | Fri 14 November 2025 | 44.75 (-6.44%) | 49.84 | 42.95 - 50.14 | 0.9199 times | Fri 07 November 2025 | 47.83 (-13.23%) | 50.50 | 44.44 - 51.44 | 1.0883 times | Fri 31 October 2025 | 55.12 (7.07%) | 52.31 | 49.47 - 58.04 | 1.2654 times | Fri 24 October 2025 | 51.48 (-3.43%) | 53.97 | 47.15 - 54.85 | 1.246 times | Fri 17 October 2025 | 53.31 (2.78%) | 54.95 | 51.72 - 60.51 | 1.8583 times | Fri 10 October 2025 | 51.87 (4.58%) | 50.00 | 49.90 - 55.44 | 1.1729 times | Fri 03 October 2025 | 49.60 (2.46%) | 49.49 | 47.66 - 50.65 | 0.8091 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 45.81 and 51.67
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 53 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.69 (5.32%) | 44.40 | 43.93 - 49.79 | 0.3432 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.1556 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 2.0402 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.2161 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.956 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.9399 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.9038 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.9746 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.7365 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.7341 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.7044 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX URA are 33.6 and 74.61
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 42.566666666667 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.69 (78.08%) | 26.98 | 19.50 - 60.51 | 2.6963 times | Tue 31 December 2024 | 26.78 (-3.29%) | 27.43 | 22.79 - 33.99 | 2.2644 times | Fri 29 December 2023 | 27.69 (37.9%) | 20.11 | 18.31 - 30.28 | 1.3855 times | Fri 30 December 2022 | 20.08 (-12.01%) | 23.70 | 17.65 - 28.49 | 1.8458 times | Fri 31 December 2021 | 22.82 (48.86%) | 15.71 | 14.44 - 31.60 | 0.9769 times | Thu 31 December 2020 | 15.33 (38.36%) | 11.14 | 6.95 - 15.77 | 0.1126 times | Tue 31 December 2019 | 11.08 (-5.06%) | 11.51 | 9.96 - 13.29 | 0.0761 times | Mon 31 December 2018 | 11.67 (-22.61%) | 15.14 | 11.00 - 15.91 | 0.2247 times | Wed 27 December 2017 | 15.08 (17.17%) | 12.99 | 11.83 - 19.33 | 0.3364 times | Fri 30 December 2016 | 12.87 (-8.01%) | 13.83 | 11.31 - 16.04 | 0.0813 times | Thu 31 December 2015 | 13.99 (0%) | 14.88 | 12.80 - 16.18 | 0.016 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.79 |
| 50 day DMA | 49.16 |
| 100 day DMA | 45.53 |
| 150 day DMA | 41.7 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.58 | 47.3 |
| 12 day EMA | 46.8 | 46.64 | 46.37 |
| 20 day EMA | 46.78 | 46.68 | 46.53 |
| 35 day EMA | 47.57 | 47.56 | 47.53 |
| 50 day EMA | 49.05 | 49.11 | 49.15 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.94 | 47.36 |
| 12 day SMA | 46.17 | 45.66 | 45.16 |
| 20 day SMA | 45.4 | 45.39 | 45.43 |
| 35 day SMA | 47.79 | 47.95 | 48.1 |
| 50 day SMA | 49.16 | 49.18 | 49.19 |
| 100 day SMA | 45.53 | 45.46 | 45.38 |
| 150 day SMA | 41.7 | 41.56 | 41.41 |
| 200 day SMA | 37.2 | 37.09 | 36.98 |
Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
