ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.87 and 55.22

Intraday Target 150.95
Intraday Target 252.44
Intraday Target 353.303333333333
Intraday Target 454.79
Intraday Target 555.65

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 February 2026 53.92 (1.76%) 52.26 51.82 - 54.17 1.0348 times
Wed 18 February 2026 52.99 (3.25%) 51.66 51.60 - 53.65 0.7 times
Tue 17 February 2026 51.32 (-1.14%) 51.00 49.59 - 51.77 1.1775 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.9125 times
Fri 13 February 2026 51.91 (0.31%) 51.65 50.38 - 52.64 0.9132 times
Thu 12 February 2026 51.75 (-3.65%) 54.24 51.33 - 54.24 1.186 times
Wed 11 February 2026 53.71 (0.39%) 54.60 51.91 - 55.06 0.7326 times
Tue 10 February 2026 53.50 (-2.55%) 54.80 53.35 - 55.05 0.6814 times
Mon 09 February 2026 54.90 (5.33%) 51.95 51.76 - 54.94 1.6167 times
Fri 06 February 2026 52.12 (6.13%) 48.77 48.68 - 52.25 1.0454 times
Thu 05 February 2026 49.11 (-6.26%) 50.00 49.11 - 51.60 1.4699 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 51.76 and 56.34

Weekly Target 147.98
Weekly Target 250.95
Weekly Target 352.56
Weekly Target 455.53
Weekly Target 557.14

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 February 2026 53.92 (3.87%) 51.00 49.59 - 54.17 0.5751 times
Fri 13 February 2026 51.91 (0%) 51.65 50.38 - 52.64 0.1802 times
Fri 13 February 2026 51.91 (-0.4%) 51.95 50.38 - 55.06 1.013 times
Fri 06 February 2026 52.12 (-5.12%) 52.80 48.68 - 56.92 1.4318 times
Fri 30 January 2026 54.93 (-3.53%) 57.68 54.02 - 63.47 2.1253 times
Fri 23 January 2026 56.94 (4.71%) 55.18 53.32 - 57.45 1.09 times
Fri 16 January 2026 54.38 (8.05%) 50.72 50.24 - 54.91 1.1044 times
Fri 09 January 2026 50.33 (9.27%) 47.45 46.66 - 52.79 1.3243 times
Fri 02 January 2026 46.06 (0.39%) 46.20 42.45 - 46.95 0.6898 times
Fri 26 December 2025 45.88 (0%) 46.23 45.48 - 47.30 0.4662 times
Fri 19 December 2025 45.88 (-0.37%) 46.45 42.63 - 47.02 0.9189 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 51.3 and 59.54

Monthly Target 144.93
Monthly Target 249.43
Monthly Target 353.173333333333
Monthly Target 457.67
Monthly Target 561.41

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 53.92 (-1.84%) 52.80 48.68 - 56.92 0.7744 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4402 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8355 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 0.9811 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.732 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0325 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8117 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.7979 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.7673 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.8274 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.6253 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX URA are 48.68 and 68.72

Yearly Target 133.57
Yearly Target 243.74
Yearly Target 353.606666666667
Yearly Target 463.78
Yearly Target 573.65

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 53.92 (26.19%) 43.47 43.43 - 63.47 0.5665 times
Wed 31 December 2025 42.73 (59.56%) 26.98 19.50 - 60.51 2.6657 times
Tue 31 December 2024 26.78 (-3.29%) 27.43 22.79 - 33.99 2.1218 times
Fri 29 December 2023 27.69 (37.9%) 20.11 18.31 - 30.28 1.2982 times
Fri 30 December 2022 20.08 (-12.01%) 23.70 17.65 - 28.49 1.7296 times
Fri 31 December 2021 22.82 (48.86%) 15.71 14.44 - 31.60 0.9154 times
Thu 31 December 2020 15.33 (38.36%) 11.14 6.95 - 15.77 0.1055 times
Tue 31 December 2019 11.08 (-5.06%) 11.51 9.96 - 13.29 0.0713 times
Mon 31 December 2018 11.67 (-22.61%) 15.14 11.00 - 15.91 0.2106 times
Wed 27 December 2017 15.08 (17.17%) 12.99 11.83 - 19.33 0.3153 times
Fri 30 December 2016 12.87 (-8.01%) 13.83 11.31 - 16.04 0.0761 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 52.41
12 day DMA 52.46
20 day DMA 54.24
35 day DMA 52.86
50 day DMA 50.73
100 day DMA 49.96
150 day DMA 47.16
200 day DMA 43.74

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8752.3452.01
12 day EMA53.0152.8552.82
20 day EMA53.0452.9552.95
35 day EMA51.9751.8551.78
50 day EMA50.6250.4950.39

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4151.9852.12
12 day SMA52.4652.6552.68
20 day SMA54.2454.3754.53
35 day SMA52.8652.5552.34
50 day SMA50.7350.650.5
100 day SMA49.9649.9149.87
150 day SMA47.1647.0746.98
200 day SMA43.7443.5943.45

Videos related to: GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top