Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAY
- UMAY Experts view
- Tomorrow's Movement UMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 36.26 and 36.27
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.256666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.27 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.26 (-0.08%) | 36.25 | 36.25 - 36.26 | 0.7547 times | Wed 03 December 2025 | 36.29 (0.14%) | 36.22 | 36.22 - 36.31 | 0.2665 times | Tue 02 December 2025 | 36.24 (-0.03%) | 36.32 | 36.22 - 36.32 | 0.1795 times | Mon 01 December 2025 | 36.25 (0%) | 36.21 | 36.20 - 36.25 | 2.178 times | Fri 28 November 2025 | 36.25 (0.19%) | 36.19 | 36.19 - 36.25 | 0.0485 times | Wed 26 November 2025 | 36.18 (0.25%) | 36.14 | 36.14 - 36.18 | 1.2842 times | Tue 25 November 2025 | 36.09 (0.19%) | 35.99 | 35.99 - 36.10 | 2.2071 times | Mon 24 November 2025 | 36.02 (0.33%) | 36.02 | 36.00 - 36.10 | 0.314 times | Fri 21 November 2025 | 35.90 (0.34%) | 35.73 | 35.73 - 35.95 | 2.4283 times | Thu 20 November 2025 | 35.78 (-0.39%) | 35.86 | 35.78 - 35.86 | 0.3392 times | Wed 19 November 2025 | 35.92 (-0.06%) | 35.97 | 35.86 - 35.97 | 0.2908 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.23 and 36.35
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.26 (0.03%) | 36.21 | 36.20 - 36.32 | 0.7007 times | Fri 28 November 2025 | 36.25 (0.97%) | 36.02 | 35.99 - 36.25 | 0.7991 times | Fri 21 November 2025 | 35.90 (-0.33%) | 35.99 | 35.73 - 36.01 | 0.9367 times | Fri 14 November 2025 | 36.02 (0.08%) | 36.14 | 35.93 - 36.17 | 0.8716 times | Fri 07 November 2025 | 35.99 (-0.22%) | 35.95 | 35.80 - 36.09 | 1.1965 times | Fri 31 October 2025 | 36.07 (0.06%) | 36.10 | 35.84 - 36.17 | 0.5475 times | Fri 24 October 2025 | 36.05 (0.47%) | 35.98 | 35.89 - 36.10 | 0.9436 times | Fri 17 October 2025 | 35.88 (0.45%) | 35.83 | 35.71 - 35.93 | 2.0079 times | Fri 10 October 2025 | 35.72 (-0.58%) | 35.95 | 35.72 - 36.04 | 0.8385 times | Fri 03 October 2025 | 35.93 (0.28%) | 35.84 | 35.80 - 36.02 | 1.158 times | Fri 26 September 2025 | 35.83 (-0.03%) | 35.80 | 35.69 - 35.89 | 0.6582 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.23 and 36.35
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.26 (0.03%) | 36.21 | 36.20 - 36.32 | 0.102 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.5538 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.7854 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4184 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4272 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3972 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.6912 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.2066 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.5173 times | Mon 31 March 2025 | 33.48 (-1.79%) | 34.03 | 32.85 - 34.10 | 0.9009 times | Fri 28 February 2025 | 34.09 (0.09%) | 33.89 | 33.89 - 34.31 | 0.629 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAY are 33.3 and 39.28
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.26 (7.85%) | 33.67 | 30.34 - 36.32 | 0.4579 times | Tue 31 December 2024 | 33.62 (14.31%) | 29.35 | 29.24 - 33.84 | 0.9231 times | Fri 29 December 2023 | 29.41 (12.51%) | 26.21 | 25.77 - 29.44 | 2.0325 times | Fri 30 December 2022 | 26.14 (-9.2%) | 28.75 | 25.33 - 29.04 | 1.6718 times | Fri 31 December 2021 | 28.79 (5.27%) | 27.25 | 25.43 - 28.86 | 0.7744 times | Thu 31 December 2020 | 27.35 (0%) | 25.56 | 25.27 - 27.36 | 0.1404 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and InnovatorS UMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAY stock. Volume based technical analysis of InnovatorS UMAY stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.22 | 36.19 |
| 12 day EMA | 36.16 | 36.14 | 36.11 |
| 20 day EMA | 36.1 | 36.08 | 36.06 |
| 35 day EMA | 36.04 | 36.03 | 36.01 |
| 50 day EMA | 35.99 | 35.98 | 35.97 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.24 | 36.2 |
| 12 day SMA | 36.09 | 36.07 | 36.05 |
| 20 day SMA | 36.08 | 36.06 | 36.05 |
| 35 day SMA | 36.04 | 36.03 | 36.02 |
| 50 day SMA | 35.99 | 35.98 | 35.97 |
| 100 day SMA | 35.73 | 35.72 | 35.7 |
| 150 day SMA | 35.28 | 35.26 | 35.24 |
| 200 day SMA | 34.73 | 34.72 | 34.71 |
Videos related to: InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
