ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UMAY Historical charts - Innovator S&P 500 Ultra Buffer ETF May

Historical charts for Stock UMAY - Share Innovator S&P 500 Ultra Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 37.91
  • 20Day Average: 37.86
  • 50Day Average: 37.54
  • 100Day Average: 37.14
  • 150Day Average: 36.87

UMAY Indicators & signals

Indicator MACD (12,26,9)

37.8, 37.75, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30.43, 52.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 37.47 37.41 to 37.71 -0.58% 0.28 times
09 Tue Jun 2026 37.69 37.43 to 37.81 -0.03% 0.11 times
08 Mon Jun 2026 37.70 37.70 to 37.90 0.11% 0.17 times
05 Fri Jun 2026 37.66 37.65 to 37.96 -1.18% 0.32 times
04 Thu Jun 2026 38.11 38.00 to 38.12 0.26% 0.12 times
03 Wed Jun 2026 38.01 37.32 to 38.10 -0.18% 0.94 times
02 Tue Jun 2026 38.08 38.08 to 38.16 -0.21% 0.21 times
01 Mon Jun 2026 38.16 37.93 to 38.16 0.16% 0.42 times
29 Fri May 2026 38.10 37.94 to 38.11 0.24% 0.38 times
28 Thu May 2026 38.01 37.93 to 38.04 0.18% 0.32 times
27 Wed May 2026 37.94 37.93 to 37.99 -0.11% 7.02 times
26 Tue May 2026 37.98 37.94 to 38.00 0.21% 0.85 times

Technical analysis forecast for UMAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMAY UMAY at this time. Stock is falling and might fall more.

It appears as if UMAY UMAY gave a large move recently.

Stock of UMAY (UMAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UMAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 37.6 or 37.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UMAY Historical charts - Share Innovator S&P 500 Ultra Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UMAY Historical charts - Share Innovator S&P 500 Ultra Buffer ETF May

 

Back to top