ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UMAY Historical charts - Innovator S&P 500 Ultra Buffer ETF May

Historical charts for Stock UMAY - Share Innovator S&P 500 Ultra Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 39.07
  • 12Day Average: 39.05
  • 20Day Average: 38.96
  • 50Day Average: 38.77
  • 100Day Average: 38.38
  • 150Day Average: 38.02

UMAY Indicators & signals

Indicator MACD (12,26,9)

39.02, 38.91, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 38.88 38.86 to 39.05 -0.51% 1.27 times
15 Thu Oct 2026 39.08 39.00 to 39.09 0.21% 1.17 times
14 Wed Oct 2026 39.00 38.93 to 39.12 -0.48% 0.99 times
13 Tue Oct 2026 39.19 39.15 to 39.25 0.03% 0.68 times
12 Mon Oct 2026 39.18 39.15 to 39.21 0.08% 0.66 times
09 Fri Oct 2026 39.15 39.15 to 39.20 0.2% 0.61 times
08 Thu Oct 2026 39.07 39.03 to 39.13 -0.15% 1.32 times
07 Wed Oct 2026 39.13 39.07 to 39.16 -0.08% 1.14 times
06 Tue Oct 2026 39.16 39.12 to 39.19 0.33% 1.06 times
05 Mon Oct 2026 39.03 39.03 to 39.09 0.28% 0.32 times
02 Fri Oct 2026 38.92 38.89 to 38.98 0.26% 2.05 times
01 Thu Oct 2026 38.82 38.62 to 38.82 0.13% 13.4 times

Technical analysis forecast for UMAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMAY UMAY at this time. Stock is falling and might fall more.

It appears as if UMAY UMAY gave a large move recently.

Stock of UMAY (UMAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMAY is bearish for shortterm, and stock might move down till 38.8 or till 38.6. Use a stoploss of 38.95 and if the stock hits stoploss, then it can shoot up till 39.1

Tomorrow's movement Prediction of UMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UMAY Historical charts - Share Innovator S&P 500 Ultra Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UMAY Historical charts - Share Innovator S&P 500 Ultra Buffer ETF May

 

Back to top