PVM Price Volume Measure charts Innovator S&P 500 Ultra Buffer ETF May UMAY share AMEX Stock Exchange

Stock UMAY - Share Innovator S&P 500 Ultra Buffer ETF May trades in AMEX

Daily Support: 36.26
Daily Resistance: 36.27
5 Day Moving Average is 36.26
20 Day Moving Average is 36.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	36.25	36.26	36.26	36.25	-67.8%
Wed 03 Dec 2025	0.14%	36.22	36.29	36.31	36.22	-88.63%
Tue 02 Dec 2025	-0.03%	36.32	36.24	36.32	36.22	-92.34%
Mon 01 Dec 2025	0%	36.21	36.25	36.25	36.20	-7.09%
Fri 28 Nov 2025	0.19%	36.19	36.25	36.25	36.19	-97.93%
Wed 26 Nov 2025	0.25%	36.14	36.18	36.18	36.14	-45.22%
Tue 25 Nov 2025	0.19%	35.99	36.09	36.10	35.99	-5.85%
Mon 24 Nov 2025	0.33%	36.02	36.02	36.10	36.00	-86.6%
Fri 21 Nov 2025	0.34%	35.73	35.90	35.95	35.73	3.58%
Thu 20 Nov 2025	-0.39%	35.86	35.78	35.86	35.78	-85.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Ultra Buffer ETF May UMAY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!