Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 40.04 and 40.08
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.42%) | 40.08 | 40.06 - 40.10 | 0.2535 times | Wed 04 February 2026 | 40.23 (-0.02%) | 40.25 | 40.15 - 40.25 | 0.8901 times | Tue 03 February 2026 | 40.24 (-0.27%) | 40.35 | 40.18 - 40.35 | 1.0502 times | Mon 02 February 2026 | 40.35 (0.37%) | 40.27 | 40.27 - 40.35 | 2.8733 times | Fri 30 January 2026 | 40.20 (-0.1%) | 40.30 | 40.20 - 40.30 | 1.0566 times | Thu 29 January 2026 | 40.24 (-0.07%) | 40.13 | 40.12 - 40.24 | 1.2063 times | Wed 28 January 2026 | 40.27 (-0.02%) | 40.32 | 40.26 - 40.32 | 0.4815 times | Tue 27 January 2026 | 40.28 (0.1%) | 40.27 | 40.25 - 40.35 | 0.6111 times | Mon 26 January 2026 | 40.24 (0.05%) | 40.25 | 40.21 - 40.27 | 1.0807 times | Fri 23 January 2026 | 40.22 (0.15%) | 40.18 | 40.17 - 40.22 | 0.4967 times | Thu 22 January 2026 | 40.16 (0.15%) | 40.19 | 40.15 - 40.19 | 0.611 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 39.92 and 40.21
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.35%) | 40.27 | 40.06 - 40.35 | 1.0791 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.9447 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.9031 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 0.969 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.7045 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.1442 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.4705 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.5779 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.2453 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.9618 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.7182 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 39.92 and 40.21
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (-0.35%) | 40.27 | 40.06 - 40.35 | 0.064 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2992 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2302 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.4721 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5295 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6175 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.5494 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3998 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3412 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.497 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 2.3916 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40 and 40.42
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.06 (0.23%) | 39.99 | 39.93 - 40.35 | 0.035 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.5321 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.7938 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.6391 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.8653 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3713 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.7634 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and InnovatorS UMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.24 | 40.25 |
| 12 day EMA | 40.19 | 40.21 | 40.21 |
| 20 day EMA | 40.14 | 40.15 | 40.14 |
| 35 day EMA | 40 | 40 | 39.99 |
| 50 day EMA | 39.87 | 39.86 | 39.85 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.25 | 40.26 |
| 12 day SMA | 40.22 | 40.21 | 40.2 |
| 20 day SMA | 40.17 | 40.17 | 40.16 |
| 35 day SMA | 40.06 | 40.05 | 40.03 |
| 50 day SMA | 39.92 | 39.9 | 39.87 |
| 100 day SMA | 39.48 | 39.47 | 39.45 |
| 150 day SMA | 39.01 | 38.99 | 38.97 |
| 200 day SMA | 38.29 | 38.26 | 38.24 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
