Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 40.45 and 40.53
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.463333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.54 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.32%) | 40.41 | 40.41 - 40.49 | 0.252 times | Thu 19 February 2026 | 40.36 (-0.1%) | 40.36 | 40.36 - 40.39 | 0.2993 times | Wed 18 February 2026 | 40.40 (0.2%) | 40.40 | 40.35 - 40.43 | 0.3592 times | Tue 17 February 2026 | 40.32 (0.2%) | 40.23 | 40.19 - 40.35 | 3.717 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.5403 times | Fri 13 February 2026 | 40.24 (0.07%) | 40.22 | 40.22 - 40.34 | 0.5388 times | Thu 12 February 2026 | 40.21 (-0.37%) | 40.45 | 40.21 - 40.45 | 0.962 times | Wed 11 February 2026 | 40.36 (-0.1%) | 40.38 | 40.35 - 40.38 | 1.999 times | Tue 10 February 2026 | 40.40 (0.05%) | 40.37 | 40.36 - 40.40 | 0.2351 times | Mon 09 February 2026 | 40.38 (0.17%) | 40.40 | 40.32 - 40.43 | 1.0975 times | Fri 06 February 2026 | 40.31 (0.62%) | 40.23 | 40.19 - 40.33 | 2.5581 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.34 and 40.64
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.39 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.8652 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.101 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.9034 times | Fri 06 February 2026 | 40.31 (0.27%) | 40.27 | 40.06 - 40.35 | 1.6227 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 1.002 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.9578 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 1.0277 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.8078 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.2135 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.499 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.6129 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.28 and 40.71
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (0.72%) | 40.27 | 40.06 - 40.49 | 0.1929 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2953 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.2272 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.4271 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5227 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6095 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.5423 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3946 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3368 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.4517 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 2.3606 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40.21 and 40.77
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.49 (1.3%) | 39.99 | 39.93 - 40.49 | 0.0476 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.5293 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.7906 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.6362 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.8637 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3706 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.762 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UMAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.35
Tomorrow's movement Prediction of Innovator S UMAR is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and InnovatorS UMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.33 | 40.32 |
| 12 day EMA | 40.34 | 40.31 | 40.3 |
| 20 day EMA | 40.28 | 40.26 | 40.25 |
| 35 day EMA | 40.19 | 40.17 | 40.16 |
| 50 day EMA | 40.08 | 40.06 | 40.05 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.31 | 40.28 |
| 12 day SMA | 40.31 | 40.29 | 40.28 |
| 20 day SMA | 40.29 | 40.28 | 40.27 |
| 35 day SMA | 40.21 | 40.19 | 40.18 |
| 50 day SMA | 40.09 | 40.08 | 40.06 |
| 100 day SMA | 39.65 | 39.64 | 39.62 |
| 150 day SMA | 39.21 | 39.19 | 39.18 |
| 200 day SMA | 38.59 | 38.57 | 38.54 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
