Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 40.04 and 40.2
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.10 (0.43%) | 40.03 | 39.98 - 40.14 | 2.2169 times | Tue 20 January 2026 | 39.93 (-0.52%) | 40.05 | 39.93 - 40.08 | 0.5865 times | Fri 16 January 2026 | 40.14 (0%) | 40.15 | 40.14 - 40.20 | 1.0794 times | Thu 15 January 2026 | 40.14 (0.15%) | 40.23 | 40.14 - 40.23 | 0.9137 times | Wed 14 January 2026 | 40.08 (-0.1%) | 40.07 | 40.03 - 40.10 | 0.9468 times | Tue 13 January 2026 | 40.12 (-0.07%) | 40.15 | 40.11 - 40.15 | 0.2654 times | Mon 12 January 2026 | 40.15 (0.05%) | 40.13 | 40.13 - 40.19 | 0.8661 times | Fri 09 January 2026 | 40.13 (0.2%) | 40.12 | 40.12 - 40.13 | 0.8512 times | Thu 08 January 2026 | 40.05 (-0.12%) | 40.09 | 40.04 - 40.09 | 0.7665 times | Wed 07 January 2026 | 40.10 (0.07%) | 40.12 | 40.08 - 40.12 | 1.5076 times | Tue 06 January 2026 | 40.07 (0.12%) | 40.00 | 40.00 - 40.07 | 0.4601 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 40.02 and 40.23
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.10 (-0.1%) | 40.05 | 39.93 - 40.14 | 0.6244 times | Fri 16 January 2026 | 40.14 (0.02%) | 40.13 | 40.03 - 40.23 | 0.9068 times | Fri 09 January 2026 | 40.13 (0.43%) | 40.00 | 40.00 - 40.13 | 1.5952 times | Fri 02 January 2026 | 39.96 (-0.1%) | 39.97 | 39.93 - 40.01 | 1.0708 times | Fri 26 December 2025 | 40.00 (0.53%) | 39.85 | 39.78 - 40.00 | 0.4403 times | Fri 19 December 2025 | 39.79 (0.23%) | 39.69 | 39.58 - 39.81 | 0.5408 times | Fri 12 December 2025 | 39.70 (0.1%) | 39.62 | 39.57 - 39.78 | 1.1654 times | Fri 05 December 2025 | 39.66 (0.28%) | 39.48 | 39.48 - 39.67 | 0.9001 times | Fri 28 November 2025 | 39.55 (1.44%) | 39.10 | 39.10 - 39.56 | 0.6721 times | Fri 21 November 2025 | 38.99 (-0.59%) | 39.18 | 38.84 - 39.31 | 2.0842 times | Fri 14 November 2025 | 39.22 (0.2%) | 39.20 | 39.16 - 39.46 | 0.6862 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 40.02 and 40.32
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.10 (0.33%) | 39.99 | 39.93 - 40.23 | 0.1869 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1878 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8326 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.432 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5038 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4482 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3262 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.2783 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 2.853 times | Wed 30 April 2025 | 35.61 (0.17%) | 35.57 | 33.66 - 35.85 | 1.9511 times | Mon 31 March 2025 | 35.55 (-2.68%) | 36.70 | 35.23 - 36.70 | 2.2638 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40.02 and 40.32
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 40.086666666667 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 40.39 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.10 (0.33%) | 39.99 | 39.93 - 40.23 | 0.0221 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.5349 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.7972 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.6422 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.8669 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.372 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.7648 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UMAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator S UMAR looks bullish. It has broken an important resistance level of 40 with high volumes
Tomorrow's movement Prediction of Innovator S UMAR looks bullish. It has broken an important Moving average of 39.99 with high volumes
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and InnovatorS UMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.06 | 40.12 |
| 12 day EMA | 40.06 | 40.05 | 40.07 |
| 20 day EMA | 39.99 | 39.98 | 39.99 |
| 35 day EMA | 39.85 | 39.84 | 39.83 |
| 50 day EMA | 39.69 | 39.67 | 39.66 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.08 | 40.13 |
| 12 day SMA | 40.09 | 40.07 | 40.08 |
| 20 day SMA | 40.04 | 40.02 | 40.01 |
| 35 day SMA | 39.88 | 39.86 | 39.85 |
| 50 day SMA | 39.68 | 39.66 | 39.65 |
| 100 day SMA | 39.29 | 39.27 | 39.25 |
| 150 day SMA | 38.77 | 38.75 | 38.73 |
| 200 day SMA | 37.99 | 37.97 | 37.95 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
