Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 41.93 and 42.07
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 41.956666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (0.1%) | 41.93 | 41.88 - 42.02 | 0.7975 times | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.3338 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.5187 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 0.8374 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 2.6816 times | Thu 07 May 2026 | 41.70 (-0.07%) | 41.85 | 41.66 - 41.85 | 1.3464 times | Wed 06 May 2026 | 41.73 (0.22%) | 41.75 | 41.67 - 41.79 | 0.5431 times | Tue 05 May 2026 | 41.64 (0.36%) | 41.49 | 41.49 - 41.66 | 0.4608 times | Mon 04 May 2026 | 41.49 (-0.29%) | 41.63 | 41.40 - 41.63 | 1.6795 times | Fri 01 May 2026 | 41.61 (0.24%) | 41.64 | 41.52 - 41.64 | 0.8011 times | Thu 30 April 2026 | 41.51 (0.44%) | 41.38 | 41.38 - 41.53 | 0.6565 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.81 and 42.18
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (0.38%) | 41.84 | 41.65 - 42.02 | 0.0902 times | Fri 08 May 2026 | 41.81 (0.48%) | 41.63 | 41.40 - 41.89 | 0.2435 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.1868 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.5914 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 6.2406 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.318 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4302 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.5106 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.8247 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 0.5638 times | Fri 06 March 2026 | 40.26 (-0.96%) | 40.55 | 40.12 - 40.67 | 1.5352 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.69 and 42.31
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (1.11%) | 41.64 | 41.40 - 42.02 | 0.1515 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1539 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5107 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5944 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2416 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1859 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8036 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4276 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4986 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4322 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3228 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40.58 and 43.42
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 41.056666666667 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.97 (5%) | 39.99 | 39.18 - 42.02 | 0.6329 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.4002 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.6609 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.4518 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.7937 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3441 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.7164 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and InnovatorS UMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.8 | 41.74 |
| 12 day EMA | 41.69 | 41.64 | 41.59 |
| 20 day EMA | 41.49 | 41.44 | 41.39 |
| 35 day EMA | 41.18 | 41.13 | 41.08 |
| 50 day EMA | 40.82 | 40.77 | 40.72 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.81 | 41.77 |
| 12 day SMA | 41.69 | 41.64 | 41.59 |
| 20 day SMA | 41.53 | 41.49 | 41.45 |
| 35 day SMA | 40.96 | 40.91 | 40.84 |
| 50 day SMA | 40.71 | 40.68 | 40.65 |
| 100 day SMA | 40.45 | 40.43 | 40.41 |
| 150 day SMA | 40.07 | 40.05 | 40.03 |
| 200 day SMA | 39.67 | 39.64 | 39.62 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
