Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UMAR
- UMAR Experts view
- Tomorrow's Movement UMAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 42.18 and 42.29
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.193333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.14%) | 42.18 | 42.12 - 42.23 | 0.1751 times | Wed 01 July 2026 | 42.17 (-0.09%) | 42.33 | 42.17 - 42.33 | 1.999 times | Tue 30 June 2026 | 42.21 (0.4%) | 42.17 | 42.17 - 42.29 | 0.7795 times | Mon 29 June 2026 | 42.04 (0.43%) | 41.97 | 41.97 - 42.11 | 0.5146 times | Fri 26 June 2026 | 41.86 (0.02%) | 41.78 | 41.78 - 41.95 | 1.7887 times | Thu 25 June 2026 | 41.85 (-0.07%) | 42.02 | 41.85 - 42.02 | 0.6942 times | Wed 24 June 2026 | 41.88 (-0.24%) | 42.03 | 41.83 - 42.03 | 0.4966 times | Tue 23 June 2026 | 41.98 (-0.45%) | 41.99 | 41.91 - 42.03 | 1.8224 times | Mon 22 June 2026 | 42.17 (-0.05%) | 42.17 | 42.06 - 42.18 | 1.4381 times | Thu 18 June 2026 | 42.19 (0.6%) | 42.09 | 42.06 - 42.19 | 0.2918 times | Wed 17 June 2026 | 41.94 (-0.73%) | 42.12 | 41.94 - 42.13 | 0.4036 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 42.1 and 42.46
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.523 times | Fri 26 June 2026 | 41.86 (-0.78%) | 42.17 | 41.78 - 42.18 | 0.941 times | Thu 18 June 2026 | 42.19 (0.48%) | 42.23 | 41.94 - 42.29 | 0.2502 times | Fri 12 June 2026 | 41.99 (0.24%) | 41.94 | 41.60 - 42.04 | 0.5339 times | Fri 05 June 2026 | 41.89 (-0.64%) | 42.14 | 41.79 - 42.29 | 0.7124 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 4.3519 times | Fri 22 May 2026 | 42.02 (0.55%) | 41.82 | 41.72 - 42.08 | 0.6683 times | Fri 15 May 2026 | 41.79 (-0.05%) | 41.84 | 41.65 - 42.02 | 0.3974 times | Fri 08 May 2026 | 41.81 (0.48%) | 41.63 | 41.40 - 41.89 | 0.9179 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.704 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 2.2294 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 42.07 and 42.28
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (0.05%) | 42.33 | 42.12 - 42.33 | 0.0365 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.2928 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7168 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.1668 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5169 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5968 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2426 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1866 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.815 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4293 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.5006 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UMAR are 40.71 and 43.86
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 41.246666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 44.4 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.23 (5.65%) | 39.99 | 39.18 - 42.33 | 0.7223 times | Wed 31 December 2025 | 39.97 (11.99%) | 35.75 | 33.66 - 40.01 | 1.3806 times | Tue 31 December 2024 | 35.69 (12.94%) | 31.55 | 31.52 - 35.97 | 1.6376 times | Fri 29 December 2023 | 31.60 (12.22%) | 28.10 | 27.72 - 31.61 | 1.4314 times | Fri 30 December 2022 | 28.16 (-5.5%) | 29.80 | 27.64 - 30.38 | 0.7826 times | Fri 31 December 2021 | 29.80 (7.31%) | 27.77 | 27.47 - 29.80 | 0.3392 times | Thu 31 December 2020 | 27.77 (0%) | 26.32 | 23.15 - 27.80 | 0.7063 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UMAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UMAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.02
Tomorrow's movement Prediction of Innovator S UMAR is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UMAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and InnovatorS UMAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UMAR stock. Volume based technical analysis of InnovatorS UMAR stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.09 | 42.05 |
| 12 day EMA | 42.07 | 42.04 | 42.02 |
| 20 day EMA | 42.05 | 42.03 | 42.01 |
| 35 day EMA | 41.94 | 41.92 | 41.91 |
| 50 day EMA | 41.85 | 41.83 | 41.82 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.03 | 41.97 |
| 12 day SMA | 42.06 | 42.06 | 42.05 |
| 20 day SMA | 42.03 | 42.03 | 42.03 |
| 35 day SMA | 42.02 | 42.01 | 42 |
| 50 day SMA | 41.88 | 41.85 | 41.84 |
| 100 day SMA | 41.1 | 41.07 | 41.05 |
| 150 day SMA | 40.7 | 40.68 | 40.66 |
| 200 day SMA | 40.29 | 40.27 | 40.25 |
Videos related to: InnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
