Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.35 and 40.37
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 40.35 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.37 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.35 (-0.02%) | 40.34 | 40.34 - 40.36 | 0.5138 times | Tue 09 June 2026 | 40.36 (0.05%) | 40.35 | 40.34 - 40.36 | 0.8701 times | Mon 08 June 2026 | 40.34 (0%) | 40.34 | 40.33 - 40.34 | 0.7329 times | Fri 05 June 2026 | 40.34 (-0.05%) | 40.37 | 40.33 - 40.37 | 1.5065 times | Thu 04 June 2026 | 40.36 (0.07%) | 40.34 | 40.34 - 40.36 | 1.1381 times | Wed 03 June 2026 | 40.33 (-0.02%) | 40.34 | 40.33 - 40.35 | 1.6351 times | Tue 02 June 2026 | 40.34 (0%) | 40.34 | 40.33 - 40.35 | 0.7824 times | Mon 01 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.35 | 1.2435 times | Fri 29 May 2026 | 40.50 (0.05%) | 40.47 | 40.47 - 40.50 | 0.6021 times | Thu 28 May 2026 | 40.48 (0.02%) | 40.47 | 40.46 - 40.48 | 0.9757 times | Wed 27 May 2026 | 40.47 (0.05%) | 40.45 | 40.45 - 40.47 | 1.4269 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.34 and 40.37
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.35 (0.02%) | 40.34 | 40.33 - 40.36 | 0.1459 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 0.4346 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.2474 times | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 3.0927 times | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.6826 times | Fri 08 May 2026 | 40.42 (0.12%) | 40.36 | 40.34 - 40.43 | 0.8017 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.3506 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.4514 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.3007 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.4925 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.5842 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.39
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.35 (-0.37%) | 40.34 | 40.32 - 40.37 | 0.1811 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5322 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8626 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8254 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8584 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3172 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0509 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8063 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5955 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.9704 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 2.329 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.04 and 40.52
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.35 (-0.39%) | 40.51 | 40.20 - 40.68 | 0.6666 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8525 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1948 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0513 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5744 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0078 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7645 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5453 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3059 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.037 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.012 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.35 | 40.35 |
| 12 day EMA | 40.38 | 40.38 | 40.38 |
| 20 day EMA | 40.39 | 40.39 | 40.39 |
| 35 day EMA | 40.41 | 40.41 | 40.41 |
| 50 day EMA | 40.43 | 40.43 | 40.43 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.35 | 40.34 |
| 12 day SMA | 40.39 | 40.4 | 40.4 |
| 20 day SMA | 40.4 | 40.4 | 40.4 |
| 35 day SMA | 40.41 | 40.42 | 40.42 |
| 50 day SMA | 40.42 | 40.42 | 40.42 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.51 | 40.51 | 40.51 |
| 200 day SMA | 40.54 | 40.54 | 40.55 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
