Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.38 and 40.39
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.39 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.38 (0%) | 40.37 | 40.37 - 40.38 | 0.8907 times | Wed 19 August 2026 | 40.38 (0.05%) | 40.36 | 40.35 - 40.38 | 3.8697 times | Tue 18 August 2026 | 40.36 (0%) | 40.38 | 40.35 - 40.38 | 0.6237 times | Mon 17 August 2026 | 40.36 (0.02%) | 40.38 | 40.35 - 40.38 | 1.0198 times | Fri 14 August 2026 | 40.35 (0%) | 40.38 | 40.35 - 40.38 | 0.382 times | Thu 13 August 2026 | 40.35 (0.05%) | 40.35 | 40.34 - 40.36 | 0.7456 times | Wed 12 August 2026 | 40.33 (0.05%) | 40.36 | 40.33 - 40.36 | 0.4094 times | Tue 11 August 2026 | 40.31 (0%) | 40.32 | 40.31 - 40.33 | 0.817 times | Mon 10 August 2026 | 40.31 (-0.02%) | 40.33 | 40.31 - 40.33 | 0.7948 times | Fri 07 August 2026 | 40.32 (0.05%) | 40.33 | 40.32 - 40.34 | 0.4474 times | Thu 06 August 2026 | 40.30 (-0.02%) | 40.32 | 40.29 - 40.32 | 2.6138 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.37 and 40.4
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.38 (0.07%) | 40.38 | 40.35 - 40.38 | 1.2974 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.6379 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.3072 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.8602 times | Fri 24 July 2026 | 40.36 (-0.02%) | 40.37 | 40.25 - 40.39 | 1.0395 times | Fri 17 July 2026 | 40.37 (0.07%) | 40.32 | 40.31 - 40.38 | 1.4215 times | Fri 10 July 2026 | 40.34 (0.05%) | 40.32 | 40.23 - 40.37 | 0.7497 times | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 1.1293 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.8604 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.6968 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 1.0399 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.32 and 40.45
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.38 (-0.05%) | 40.28 | 40.25 - 40.38 | 0.4444 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.6832 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5227 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5502 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8845 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.835 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8684 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3327 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.0632 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8157 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.6024 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 39.9 and 40.53
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 41 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.38 (-0.32%) | 40.51 | 40.05 - 40.68 | 0.8018 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8256 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1775 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0216 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5516 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 0.9932 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7534 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5374 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3014 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0364 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0118 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.36 | 40.35 |
| 12 day EMA | 40.35 | 40.34 | 40.33 |
| 20 day EMA | 40.35 | 40.35 | 40.35 |
| 35 day EMA | 40.36 | 40.36 | 40.36 |
| 50 day EMA | 40.36 | 40.36 | 40.36 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.36 | 40.35 |
| 12 day SMA | 40.34 | 40.33 | 40.32 |
| 20 day SMA | 40.35 | 40.35 | 40.35 |
| 35 day SMA | 40.35 | 40.34 | 40.35 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 40.39 | 40.39 | 40.39 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 40.47 | 40.47 | 40.47 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
