Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.59 and 40.62
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.603333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.63 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (0.02%) | 40.60 | 40.59 - 40.62 | 1.0623 times | Thu 19 February 2026 | 40.59 (0.02%) | 40.58 | 40.58 - 40.60 | 1.0353 times | Wed 18 February 2026 | 40.58 (-0.02%) | 40.59 | 40.58 - 40.60 | 1.0274 times | Tue 17 February 2026 | 40.59 (-0.02%) | 40.59 | 40.59 - 40.60 | 0.5021 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.9549 times | Fri 13 February 2026 | 40.60 (0.05%) | 40.58 | 40.58 - 40.60 | 0.9548 times | Thu 12 February 2026 | 40.58 (0.05%) | 40.56 | 40.55 - 40.58 | 0.808 times | Wed 11 February 2026 | 40.56 (-0.05%) | 40.56 | 40.55 - 40.56 | 2.093 times | Tue 10 February 2026 | 40.58 (0.05%) | 40.68 | 40.55 - 40.68 | 0.8501 times | Mon 09 February 2026 | 40.56 (0%) | 40.56 | 40.55 - 40.57 | 0.7121 times | Fri 06 February 2026 | 40.56 (0.05%) | 40.57 | 40.54 - 40.57 | 0.6005 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.59 and 40.63
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6866 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1808 times | Fri 13 February 2026 | 40.60 (0.1%) | 40.56 | 40.55 - 40.68 | 1.0257 times | Fri 06 February 2026 | 40.56 (-0.25%) | 40.50 | 40.49 - 40.57 | 1.1226 times | Fri 30 January 2026 | 40.66 (0.2%) | 40.58 | 40.58 - 40.66 | 1.3015 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 0.9483 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.8563 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.0087 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.317 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.5525 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 0.9408 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.55 and 40.74
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (-0.15%) | 40.50 | 40.49 - 40.68 | 0.5154 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.8903 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.7103 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.545 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4025 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6559 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.7081 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.7003 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9877 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.8845 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.4869 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.49 and 40.8
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 40.55 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.60 (0.22%) | 40.51 | 40.37 - 40.68 | 0.2155 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.9549 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2492 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.1791 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.65 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0615 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7817 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5575 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3127 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0378 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0122 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.59 | 40.59 |
| 12 day EMA | 40.57 | 40.57 | 40.57 |
| 20 day EMA | 40.57 | 40.57 | 40.57 |
| 35 day EMA | 40.57 | 40.57 | 40.57 |
| 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.59 | 40.59 |
| 12 day SMA | 40.58 | 40.57 | 40.57 |
| 20 day SMA | 40.58 | 40.58 | 40.58 |
| 35 day SMA | 40.57 | 40.57 | 40.56 |
| 50 day SMA | 40.56 | 40.56 | 40.55 |
| 100 day SMA | 40.59 | 40.59 | 40.59 |
| 150 day SMA | 40.6 | 40.6 | 40.6 |
| 200 day SMA | 40.59 | 40.59 | 40.59 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
