Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.31 and 40.35
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.36 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (0.05%) | 40.31 | 40.30 - 40.34 | 3.582 times | Wed 01 July 2026 | 40.30 (-0.32%) | 40.32 | 40.28 - 40.32 | 0.8497 times | Tue 30 June 2026 | 40.43 (0%) | 40.44 | 40.05 - 40.45 | 0.4287 times | Mon 29 June 2026 | 40.43 (0%) | 40.42 | 40.42 - 40.44 | 0.6194 times | Fri 26 June 2026 | 40.43 (0.07%) | 40.44 | 40.41 - 40.44 | 0.9343 times | Thu 25 June 2026 | 40.40 (0%) | 40.42 | 40.40 - 40.42 | 0.2741 times | Wed 24 June 2026 | 40.40 (0.02%) | 40.37 | 40.37 - 40.41 | 1.3097 times | Tue 23 June 2026 | 40.39 (0.02%) | 40.37 | 40.37 - 40.39 | 0.6913 times | Mon 22 June 2026 | 40.38 (0%) | 40.37 | 40.36 - 40.39 | 0.9657 times | Thu 18 June 2026 | 40.38 (0.07%) | 40.35 | 40.35 - 40.38 | 0.3449 times | Wed 17 June 2026 | 40.35 (-0.1%) | 40.38 | 40.34 - 40.39 | 0.3722 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 39.99 and 40.39
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (-0.27%) | 40.42 | 40.05 - 40.45 | 0.6785 times | Fri 26 June 2026 | 40.43 (0.12%) | 40.37 | 40.36 - 40.44 | 0.5169 times | Thu 18 June 2026 | 40.38 (0.02%) | 40.39 | 40.34 - 40.39 | 0.4186 times | Fri 12 June 2026 | 40.37 (0.07%) | 40.34 | 40.33 - 40.38 | 0.6247 times | Fri 05 June 2026 | 40.34 (-0.4%) | 40.34 | 40.32 - 40.37 | 0.6013 times | Fri 29 May 2026 | 40.50 (0.17%) | 40.45 | 40.42 - 40.50 | 0.3423 times | Fri 22 May 2026 | 40.43 (0.07%) | 40.42 | 40.38 - 40.46 | 4.279 times | Fri 15 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.9444 times | Fri 08 May 2026 | 40.42 (0.12%) | 40.36 | 40.34 - 40.43 | 1.1092 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.4851 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.6245 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.29 and 40.35
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (-0.27%) | 40.32 | 40.28 - 40.34 | 0.1304 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5445 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.6148 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.963 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8698 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.9046 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.3882 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.1075 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.8497 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.6275 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 1.0227 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 39.87 and 40.5
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.32 (-0.47%) | 40.51 | 40.05 - 40.68 | 0.7098 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.8439 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.1893 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.0418 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.5672 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0031 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7609 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5427 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3044 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0368 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0119 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Ssga ULST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.45 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.38 | 40.42 |
| 12 day EMA | 40.37 | 40.38 | 40.4 |
| 20 day EMA | 40.37 | 40.38 | 40.39 |
| 35 day EMA | 40.4 | 40.41 | 40.42 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.4 | 40.42 |
| 12 day SMA | 40.38 | 40.39 | 40.39 |
| 20 day SMA | 40.37 | 40.37 | 40.38 |
| 35 day SMA | 40.39 | 40.39 | 40.4 |
| 50 day SMA | 40.4 | 40.41 | 40.41 |
| 100 day SMA | 40.45 | 40.45 | 40.45 |
| 150 day SMA | 40.48 | 40.49 | 40.49 |
| 200 day SMA | 40.52 | 40.53 | 40.53 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
