SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.49 and 40.56
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.496666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.57 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.52 (-0.07%) | 40.49 | 40.45 - 40.52 | 0.3119 times |
| Tue 08 April 2025 | 40.55 (0.05%) | 40.54 | 40.50 - 40.56 | 1.4844 times |
| Mon 07 April 2025 | 40.53 (-0.05%) | 40.52 | 40.50 - 40.59 | 0.9873 times |
| Fri 04 April 2025 | 40.55 (0%) | 40.60 | 40.40 - 40.75 | 1.5834 times |
| Fri 04 April 2025 | 40.55 (-0.02%) | 40.60 | 40.40 - 40.75 | 1.5834 times |
| Thu 03 April 2025 | 40.56 (0.12%) | 40.54 | 40.51 - 40.60 | 2.6377 times |
| Wed 02 April 2025 | 40.51 (0%) | 40.52 | 40.48 - 40.52 | 0.2634 times |
| Tue 01 April 2025 | 40.51 (-0.34%) | 40.51 | 40.48 - 40.51 | 0.8315 times |
| Mon 31 March 2025 | 40.65 (0.02%) | 40.65 | 40.64 - 40.66 | 0.1878 times |
| Fri 28 March 2025 | 40.64 (0.12%) | 40.61 | 40.61 - 40.64 | 0.1292 times |
| Wed 26 March 2025 | 40.59 (0.05%) | 40.58 | 40.58 - 40.60 | 0.1437 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.45 and 40.59
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.52 (-0.07%) | 40.52 | 40.45 - 40.59 | 1.424 times |
| Fri 04 April 2025 | 40.55 (0%) | 40.60 | 40.40 - 40.75 | 0.81 times |
| Fri 04 April 2025 | 40.55 (-0.22%) | 40.65 | 40.40 - 40.75 | 2.8156 times |
| Fri 28 March 2025 | 40.64 (0.07%) | 40.59 | 40.57 - 40.64 | 0.2784 times |
| Fri 21 March 2025 | 40.61 (0.15%) | 40.53 | 40.51 - 40.61 | 0.7055 times |
| Fri 14 March 2025 | 40.55 (0.05%) | 40.53 | 40.50 - 40.76 | 1.9793 times |
| Fri 07 March 2025 | 40.53 (-0.25%) | 40.48 | 40.48 - 40.56 | 0.622 times |
| Fri 28 February 2025 | 40.63 (0.2%) | 40.55 | 40.54 - 40.66 | 0.7289 times |
| Fri 21 February 2025 | 40.55 (0.07%) | 40.50 | 40.49 - 40.55 | 0.375 times |
| Wed 19 February 2025 | 40.52 (0.05%) | 40.48 | 40.48 - 40.54 | 0.2614 times |
| Fri 14 February 2025 | 40.50 (0.15%) | 40.43 | 40.42 - 40.51 | 0.7658 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.46 and 40.81
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.52 (-0.32%) | 40.51 | 40.40 - 40.75 | 1.5071 times |
| Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 1.1201 times |
| Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.9793 times |
| Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.4935 times |
| Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.5501 times |
| Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.8137 times |
| Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.9004 times |
| Mon 30 September 2024 | 40.78 (0.1%) | 40.59 | 40.55 - 40.82 | 0.7467 times |
| Fri 30 August 2024 | 40.74 (0.32%) | 40.44 | 40.35 - 40.84 | 1.0021 times |
| Wed 31 July 2024 | 40.61 (0.35%) | 40.27 | 40.27 - 40.61 | 0.8869 times |
| Fri 28 June 2024 | 40.47 (0%) | 40.29 | 40.29 - 40.61 | 0.8281 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.38 and 40.9
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.52 (0.27%) | 40.41 | 40.24 - 40.76 | 0.7007 times |
| Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.5122 times |
| Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.5739 times |
| Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.9489 times |
| Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.2539 times |
| Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.9233 times |
| Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.6585 times |
| Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3694 times |
| Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0446 times |
| Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0145 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.55 | 40.55 |
| 12 day EMA | 40.55 | 40.56 | 40.56 |
| 20 day EMA | 40.56 | 40.56 | 40.56 |
| 35 day EMA | 40.54 | 40.54 | 40.54 |
| 50 day EMA | 40.53 | 40.53 | 40.53 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.55 | 40.54 |
| 12 day SMA | 40.56 | 40.57 | 40.57 |
| 20 day SMA | 40.56 | 40.56 | 40.56 |
| 35 day SMA | 40.56 | 40.56 | 40.56 |
| 50 day SMA | 40.53 | 40.53 | 40.53 |
| 100 day SMA | 40.5 | 40.5 | 40.5 |
| 150 day SMA | 40.54 | 40.54 | 40.54 |
| 200 day SMA | 40.54 | 40.54 | 40.54 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
