Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.47 and 40.49
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.5 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.48 (0.02%) | 40.48 | 40.47 - 40.49 | 0.4211 times | Fri 17 April 2026 | 40.47 (0.05%) | 40.48 | 40.47 - 40.49 | 0.5349 times | Thu 16 April 2026 | 40.45 (0%) | 40.43 | 40.43 - 40.46 | 0.1473 times | Wed 15 April 2026 | 40.45 (0.05%) | 40.44 | 40.44 - 40.45 | 0.168 times | Tue 14 April 2026 | 40.43 (0%) | 40.43 | 40.40 - 40.46 | 4.7431 times | Mon 13 April 2026 | 40.43 (0.02%) | 40.43 | 40.41 - 40.43 | 0.3508 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.41 | 40.41 - 40.43 | 0.7436 times | Thu 09 April 2026 | 40.40 (-0.02%) | 40.38 | 40.38 - 40.42 | 0.2871 times | Wed 08 April 2026 | 40.41 (0.02%) | 40.43 | 40.20 - 40.44 | 2.3324 times | Tue 07 April 2026 | 40.40 (0.02%) | 40.41 | 40.39 - 40.41 | 0.2717 times | Mon 06 April 2026 | 40.39 (-0.02%) | 40.40 | 40.39 - 40.41 | 0.221 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.47 and 40.49
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.48 (0.02%) | 40.48 | 40.47 - 40.49 | 0.1796 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.5357 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.6449 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.7459 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4111 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4142 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.4655 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 1.4897 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.5003 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.6133 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.1614 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.34 and 40.63
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.48 (-0.05%) | 40.36 | 40.20 - 40.49 | 1.2803 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.6252 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6848 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 0.9977 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.796 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6107 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.451 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.735 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9141 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.9053 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.1068 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.1 and 40.58
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 40.453333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.48 (-0.07%) | 40.51 | 40.20 - 40.68 | 0.4778 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.9025 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2157 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.1207 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.6058 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0331 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7607 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.5426 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3044 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0368 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0119 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.45 | 40.44 |
| 12 day EMA | 40.45 | 40.44 | 40.43 |
| 20 day EMA | 40.44 | 40.44 | 40.44 |
| 35 day EMA | 40.48 | 40.48 | 40.48 |
| 50 day EMA | 40.51 | 40.51 | 40.51 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.45 | 40.44 |
| 12 day SMA | 40.43 | 40.42 | 40.42 |
| 20 day SMA | 40.43 | 40.43 | 40.43 |
| 35 day SMA | 40.46 | 40.46 | 40.46 |
| 50 day SMA | 40.5 | 40.5 | 40.5 |
| 100 day SMA | 40.53 | 40.53 | 40.53 |
| 150 day SMA | 40.57 | 40.57 | 40.57 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
