Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.56 and 40.57
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.556666666667 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.57 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.56 (0.05%) | 40.55 | 40.55 - 40.56 | 0.5662 times | Tue 13 January 2026 | 40.54 (0.02%) | 40.56 | 40.54 - 40.56 | 0.538 times | Mon 12 January 2026 | 40.53 (0%) | 40.54 | 40.53 - 40.54 | 0.3568 times | Fri 09 January 2026 | 40.53 (-0.02%) | 40.54 | 40.37 - 40.55 | 2.6997 times | Thu 08 January 2026 | 40.54 (0%) | 40.54 | 40.53 - 40.54 | 0.449 times | Wed 07 January 2026 | 40.54 (0%) | 40.54 | 40.53 - 40.54 | 0.6694 times | Tue 06 January 2026 | 40.54 (0.02%) | 40.53 | 40.53 - 40.54 | 1.2552 times | Mon 05 January 2026 | 40.53 (0.02%) | 40.52 | 40.52 - 40.54 | 2.2383 times | Fri 02 January 2026 | 40.52 (0.02%) | 40.51 | 40.51 - 40.52 | 0.3459 times | Wed 31 December 2025 | 40.51 (0%) | 40.52 | 40.50 - 40.52 | 0.8815 times | Tue 30 December 2025 | 40.51 (0%) | 40.51 | 40.50 - 40.52 | 2.5894 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.55 and 40.58
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.56 (0.07%) | 40.54 | 40.53 - 40.56 | 0.4378 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.1909 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.4364 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.6026 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 1.0261 times | Fri 12 December 2025 | 40.59 (0.12%) | 40.55 | 40.54 - 40.60 | 0.7373 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 0.8346 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 0.9334 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 0.8476 times | Fri 14 November 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.61 | 0.9533 times | Fri 07 November 2025 | 40.57 (-0.27%) | 40.55 | 40.53 - 40.58 | 0.7438 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.47 and 40.66
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.56 (0.12%) | 40.51 | 40.37 - 40.56 | 0.4074 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.6759 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.5186 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.383 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6241 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.6253 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.6179 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.9398 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7932 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.4149 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.8086 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.47 and 40.66
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.56 (0.12%) | 40.51 | 40.37 - 40.56 | 0.0666 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.9846 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.2682 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.2123 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.6751 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0777 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7936 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.566 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.3175 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0384 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0124 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.53 | 40.53 |
| 12 day EMA | 40.53 | 40.52 | 40.52 |
| 20 day EMA | 40.54 | 40.54 | 40.54 |
| 35 day EMA | 40.56 | 40.56 | 40.56 |
| 50 day EMA | 40.58 | 40.58 | 40.58 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.54 | 40.54 |
| 12 day SMA | 40.53 | 40.53 | 40.52 |
| 20 day SMA | 40.52 | 40.52 | 40.53 |
| 35 day SMA | 40.55 | 40.55 | 40.56 |
| 50 day SMA | 40.56 | 40.57 | 40.57 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.59 | 40.59 | 40.59 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
