Munafa Stock Market Course + Intraday & FNO calls 
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULST
- ULST Experts view
- Tomorrow's Movement ULST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSsga
Strong intraday Stock price targets for SpdrSsga are 40.56 and 40.58
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 40.57 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 40.59 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.57 (0.05%) | 40.57 | 40.56 - 40.58 | 0.8044 times | Fri 16 January 2026 | 40.55 (-0.02%) | 40.57 | 40.55 - 40.58 | 0.874 times | Thu 15 January 2026 | 40.56 (0%) | 40.55 | 40.55 - 40.57 | 0.9852 times | Wed 14 January 2026 | 40.56 (0.05%) | 40.55 | 40.55 - 40.56 | 0.6357 times | Tue 13 January 2026 | 40.54 (0.02%) | 40.56 | 40.54 - 40.56 | 0.604 times | Mon 12 January 2026 | 40.53 (0%) | 40.54 | 40.53 - 40.54 | 0.4006 times | Fri 09 January 2026 | 40.53 (-0.02%) | 40.54 | 40.37 - 40.55 | 3.0311 times | Thu 08 January 2026 | 40.54 (0%) | 40.54 | 40.53 - 40.54 | 0.5042 times | Wed 07 January 2026 | 40.54 (0%) | 40.54 | 40.53 - 40.54 | 0.7516 times | Tue 06 January 2026 | 40.54 (0.02%) | 40.53 | 40.53 - 40.54 | 1.4093 times | Mon 05 January 2026 | 40.53 (0.02%) | 40.52 | 40.52 - 40.54 | 2.5131 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.56 and 40.58
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.57 (0.05%) | 40.57 | 40.56 - 40.58 | 0.22 times | Fri 16 January 2026 | 40.55 (0.05%) | 40.54 | 40.53 - 40.58 | 0.9572 times | Fri 09 January 2026 | 40.53 (0.02%) | 40.52 | 40.37 - 40.55 | 2.2453 times | Fri 02 January 2026 | 40.52 (0.05%) | 40.49 | 40.49 - 40.52 | 1.4721 times | Fri 26 December 2025 | 40.50 (0.05%) | 40.48 | 40.45 - 40.51 | 0.6176 times | Fri 19 December 2025 | 40.48 (-0.27%) | 40.61 | 40.45 - 40.76 | 1.0516 times | Fri 12 December 2025 | 40.59 (0.12%) | 40.55 | 40.54 - 40.60 | 0.7556 times | Fri 05 December 2025 | 40.54 (-0.34%) | 40.57 | 40.52 - 40.57 | 0.8553 times | Fri 28 November 2025 | 40.68 (0.07%) | 40.64 | 40.64 - 40.69 | 0.9566 times | Fri 21 November 2025 | 40.65 (0.12%) | 40.60 | 40.59 - 40.66 | 0.8686 times | Fri 14 November 2025 | 40.60 (0.07%) | 40.57 | 40.57 - 40.61 | 0.977 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.47 and 40.68
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.57 (0.15%) | 40.51 | 40.37 - 40.58 | 0.508 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.6688 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.5131 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.379 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.6176 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.6083 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.6009 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.93 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.7744 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.4 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.8001 times |
Yearly price and charts SpdrSsga
Strong yearly Stock price targets for SpdrSsga ULST are 40.47 and 40.68
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.57 (0.15%) | 40.51 | 40.37 - 40.58 | 0.0838 times | Wed 31 December 2025 | 40.51 (0.25%) | 40.41 | 40.24 - 40.76 | 1.9812 times | Tue 31 December 2024 | 40.41 (0.07%) | 40.36 | 40.24 - 40.84 | 1.266 times | Fri 29 December 2023 | 40.38 (0.98%) | 40.01 | 39.99 - 40.45 | 2.2085 times | Fri 30 December 2022 | 39.99 (-0.82%) | 40.32 | 39.10 - 40.33 | 1.6722 times | Fri 31 December 2021 | 40.32 (-0.3%) | 40.47 | 40.26 - 40.65 | 1.0758 times | Thu 31 December 2020 | 40.44 (0.1%) | 40.37 | 37.83 - 40.69 | 0.7922 times | Tue 31 December 2019 | 40.40 (0.62%) | 40.15 | 40.13 - 40.47 | 0.565 times | Mon 31 December 2018 | 40.15 (-0.2%) | 40.23 | 40.10 - 40.82 | 0.317 times | Wed 27 December 2017 | 40.23 (0.07%) | 40.28 | 40.17 - 40.34 | 0.0383 times | Fri 30 December 2016 | 40.20 (0%) | 40.21 | 0.00 - 40.26 | 0.0124 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.55 | 40.55 |
| 12 day EMA | 40.54 | 40.53 | 40.53 |
| 20 day EMA | 40.54 | 40.54 | 40.54 |
| 35 day EMA | 40.56 | 40.56 | 40.56 |
| 50 day EMA | 40.57 | 40.57 | 40.57 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.55 | 40.54 |
| 12 day SMA | 40.54 | 40.54 | 40.53 |
| 20 day SMA | 40.52 | 40.52 | 40.52 |
| 35 day SMA | 40.54 | 40.54 | 40.55 |
| 50 day SMA | 40.56 | 40.56 | 40.56 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.59 | 40.59 | 40.59 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Videos related to: SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
