Munafa Stock Market Course + Intraday & FNO calls 
UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 44.41 and 46.07
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.706666666667 |
| Intraday Target 4 | 46.42 |
| Intraday Target 5 | 47.37 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.48 (-1.43%) | 46.51 | 44.99 - 46.65 | 1.3518 times | Thu 01 October 2026 | 46.14 (0.9%) | 46.12 | 45.55 - 46.43 | 0.8084 times | Wed 30 September 2026 | 45.73 (-1.04%) | 46.52 | 45.52 - 46.56 | 1.103 times | Tue 29 September 2026 | 46.21 (2.62%) | 45.72 | 45.43 - 46.21 | 0.9225 times | Mon 28 September 2026 | 45.03 (-7.82%) | 45.42 | 44.73 - 45.85 | 1.5629 times | Fri 25 September 2026 | 48.85 (0.83%) | 48.56 | 48.03 - 49.05 | 0.8142 times | Thu 24 September 2026 | 48.45 (-0.51%) | 48.51 | 47.80 - 48.77 | 0.8341 times | Wed 23 September 2026 | 48.70 (-3.72%) | 49.38 | 48.49 - 49.39 | 0.9009 times | Tue 22 September 2026 | 50.58 (0.92%) | 49.79 | 49.43 - 50.73 | 1.0244 times | Mon 21 September 2026 | 50.12 (-1.47%) | 50.33 | 49.62 - 50.80 | 0.6778 times | Fri 18 September 2026 | 50.87 (1.4%) | 50.65 | 50.09 - 51.31 | 0.7886 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 45.11 and 47.03
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.62 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.48 (-6.9%) | 45.42 | 44.73 - 46.65 | 1.1592 times | Fri 25 September 2026 | 48.85 (-3.97%) | 50.33 | 47.80 - 50.80 | 0.8573 times | Fri 18 September 2026 | 50.87 (1.11%) | 48.54 | 47.63 - 51.31 | 1.0073 times | Fri 11 September 2026 | 50.31 (-4.03%) | 51.52 | 49.48 - 52.32 | 0.7987 times | Fri 04 September 2026 | 52.42 (-1.22%) | 52.81 | 49.85 - 54.19 | 1.2467 times | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 1.4195 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.1848 times | Fri 14 August 2026 | 51.37 (1.32%) | 50.48 | 50.06 - 52.94 | 0.7788 times | Fri 07 August 2026 | 50.70 (14.73%) | 43.79 | 43.48 - 51.35 | 0.8703 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 0.6774 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.3496 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 44.41 and 46.07
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.706666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.48 (-0.55%) | 46.12 | 44.99 - 46.65 | 0.0946 times | Wed 30 September 2026 | 45.73 (-13.57%) | 50.33 | 44.73 - 54.19 | 0.9558 times | Mon 31 August 2026 | 52.91 (19.73%) | 43.79 | 43.48 - 58.66 | 0.9732 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4777 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.8637 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5495 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.663 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.4516 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7678 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.2031 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2808 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 19.23 and 68.68
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 59.923333333333 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 45.48 (-18.08%) | 56.90 | 42.42 - 91.87 | 5.1285 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 2.9339 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.3796 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2213 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.3562 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.2859 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.3566 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.1609 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.08 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.0971 times | Fri 30 December 2016 | 33.20 (0%) | 46.16 | 31.67 - 47.80 | 0.0592 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.83
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.86 |
| 35 day DMA | 51.1 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.91 |
| 150 day DMA | 54.7 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.55 | 46.75 |
| 12 day EMA | 47.5 | 47.87 | 48.18 |
| 20 day EMA | 48.45 | 48.76 | 49.04 |
| 35 day EMA | 48.78 | 48.97 | 49.14 |
| 50 day EMA | 49.09 | 49.24 | 49.37 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 46.39 | 46.85 |
| 12 day SMA | 48.03 | 48.28 | 48.52 |
| 20 day SMA | 48.86 | 49.26 | 49.52 |
| 35 day SMA | 51.1 | 51.25 | 51.43 |
| 50 day SMA | 49.97 | 49.94 | 49.94 |
| 100 day SMA | 49.91 | 50.08 | 50.23 |
| 150 day SMA | 54.7 | 54.91 | 55.11 |
| 200 day SMA | 57.69 | 57.74 | 57.79 |
Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
