ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 42.54 and 44.16

Intraday Target 141.2
Intraday Target 242.25
Intraday Target 342.82
Intraday Target 443.87
Intraday Target 544.44

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Tue 27 October 2026 43.30 (2.41%) 42.08 41.77 - 43.39 0.5848 times
Mon 26 October 2026 42.28 (0.71%) 42.33 41.77 - 42.63 0.6202 times
Fri 23 October 2026 41.98 (-1.57%) 42.57 41.49 - 42.63 1.1078 times
Thu 22 October 2026 42.65 (-5.18%) 44.09 42.49 - 44.20 1.3839 times
Wed 21 October 2026 44.98 (0.67%) 44.48 44.33 - 45.14 0.9318 times
Tue 20 October 2026 44.68 (-1.06%) 45.10 44.49 - 45.46 0.9386 times
Mon 19 October 2026 45.16 (-1.35%) 45.98 45.04 - 46.21 0.7555 times
Fri 16 October 2026 45.78 (-0.26%) 45.57 45.49 - 46.44 1.0034 times
Thu 15 October 2026 45.90 (3.56%) 45.49 45.23 - 45.92 1.0405 times
Wed 14 October 2026 44.32 (-3.02%) 44.11 43.73 - 44.48 1.6334 times
Tue 13 October 2026 45.70 (-0.39%) 46.27 45.36 - 46.29 0.6574 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 42.54 and 44.16

Weekly Target 141.2
Weekly Target 242.25
Weekly Target 342.82
Weekly Target 443.87
Weekly Target 544.44

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Tue 27 October 2026 43.30 (3.14%) 42.33 41.77 - 43.39 0.2363 times
Fri 23 October 2026 41.98 (-8.3%) 45.98 41.49 - 46.21 1.0035 times
Fri 16 October 2026 45.78 (-1.44%) 45.97 43.73 - 46.44 0.9616 times
Fri 09 October 2026 46.45 (2.13%) 45.10 44.00 - 46.61 0.8421 times
Fri 02 October 2026 45.48 (-6.9%) 45.42 44.73 - 46.65 1.2428 times
Fri 25 September 2026 48.85 (-3.97%) 50.33 47.80 - 50.80 0.9191 times
Fri 18 September 2026 50.87 (1.11%) 48.54 47.63 - 51.31 1.0799 times
Fri 11 September 2026 50.31 (-4.03%) 51.52 49.48 - 52.32 0.8563 times
Fri 04 September 2026 52.42 (-1.22%) 52.81 49.85 - 54.19 1.3366 times
Fri 28 August 2026 53.07 (-7.04%) 58.46 52.76 - 58.66 1.5219 times
Fri 21 August 2026 57.09 (11.13%) 51.74 50.47 - 57.45 1.2702 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 39.82 and 44.98

Monthly Target 138.65
Monthly Target 240.98
Monthly Target 343.813333333333
Monthly Target 446.14
Monthly Target 548.97

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Tue 27 October 2026 43.30 (-5.31%) 46.12 41.49 - 46.65 0.6695 times
Wed 30 September 2026 45.73 (-13.57%) 50.33 44.73 - 54.19 0.9003 times
Mon 31 August 2026 52.91 (19.73%) 43.79 43.48 - 58.66 0.9167 times
Fri 31 July 2026 44.19 (0.71%) 43.26 42.42 - 47.46 0.45 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.8136 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.5176 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.6245 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.3673 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.6652 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 2.0752 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.2065 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 17.21 and 67.59

Yearly Target 18.51
Yearly Target 225.9
Yearly Target 358.886666666667
Yearly Target 476.28
Yearly Target 5109.27

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Tue 27 October 2026 43.30 (-22.01%) 56.90 41.49 - 91.87 5.2778 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 2.844 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.3679 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2145 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.3453 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.2772 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.3457 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.156 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0776 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.0941 times
Fri 30 December 2016 33.20 (0%) 45.56 31.67 - 46.52 0.0531 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 43.04
12 day DMA 44.38
20 day DMA 44.86
35 day DMA 46.69
50 day DMA 48.89
100 day DMA 47.85
150 day DMA 51.75
200 day DMA 56.56

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.1143.52
12 day EMA44.0944.2344.59
20 day EMA45.0145.1945.5
35 day EMA46.7846.9847.26
50 day EMA48.5348.7449

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0443.3143.89
12 day SMA44.3844.6544.88
20 day SMA44.864545.14
35 day SMA46.6946.947.19
50 day SMA48.8949.0749.25
100 day SMA47.8547.9748.09
150 day SMA51.7551.8351.91
200 day SMA56.5656.6456.72

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top