UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 42.54 and 44.16
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.82 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.44 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.30 (2.41%) | 42.08 | 41.77 - 43.39 | 0.5848 times | Mon 26 October 2026 | 42.28 (0.71%) | 42.33 | 41.77 - 42.63 | 0.6202 times | Fri 23 October 2026 | 41.98 (-1.57%) | 42.57 | 41.49 - 42.63 | 1.1078 times | Thu 22 October 2026 | 42.65 (-5.18%) | 44.09 | 42.49 - 44.20 | 1.3839 times | Wed 21 October 2026 | 44.98 (0.67%) | 44.48 | 44.33 - 45.14 | 0.9318 times | Tue 20 October 2026 | 44.68 (-1.06%) | 45.10 | 44.49 - 45.46 | 0.9386 times | Mon 19 October 2026 | 45.16 (-1.35%) | 45.98 | 45.04 - 46.21 | 0.7555 times | Fri 16 October 2026 | 45.78 (-0.26%) | 45.57 | 45.49 - 46.44 | 1.0034 times | Thu 15 October 2026 | 45.90 (3.56%) | 45.49 | 45.23 - 45.92 | 1.0405 times | Wed 14 October 2026 | 44.32 (-3.02%) | 44.11 | 43.73 - 44.48 | 1.6334 times | Tue 13 October 2026 | 45.70 (-0.39%) | 46.27 | 45.36 - 46.29 | 0.6574 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 42.54 and 44.16
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.30 (3.14%) | 42.33 | 41.77 - 43.39 | 0.2363 times | Fri 23 October 2026 | 41.98 (-8.3%) | 45.98 | 41.49 - 46.21 | 1.0035 times | Fri 16 October 2026 | 45.78 (-1.44%) | 45.97 | 43.73 - 46.44 | 0.9616 times | Fri 09 October 2026 | 46.45 (2.13%) | 45.10 | 44.00 - 46.61 | 0.8421 times | Fri 02 October 2026 | 45.48 (-6.9%) | 45.42 | 44.73 - 46.65 | 1.2428 times | Fri 25 September 2026 | 48.85 (-3.97%) | 50.33 | 47.80 - 50.80 | 0.9191 times | Fri 18 September 2026 | 50.87 (1.11%) | 48.54 | 47.63 - 51.31 | 1.0799 times | Fri 11 September 2026 | 50.31 (-4.03%) | 51.52 | 49.48 - 52.32 | 0.8563 times | Fri 04 September 2026 | 52.42 (-1.22%) | 52.81 | 49.85 - 54.19 | 1.3366 times | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 1.5219 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.2702 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 39.82 and 44.98
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.30 (-5.31%) | 46.12 | 41.49 - 46.65 | 0.6695 times | Wed 30 September 2026 | 45.73 (-13.57%) | 50.33 | 44.73 - 54.19 | 0.9003 times | Mon 31 August 2026 | 52.91 (19.73%) | 43.79 | 43.48 - 58.66 | 0.9167 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.45 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.8136 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5176 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6245 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3673 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6652 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0752 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2065 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 17.21 and 67.59
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.30 (-22.01%) | 56.90 | 41.49 - 91.87 | 5.2778 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 2.844 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.3679 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2145 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.3453 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.2772 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.3457 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.156 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.0776 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.0941 times | Fri 30 December 2016 | 33.20 (0%) | 45.56 | 31.67 - 46.52 | 0.0531 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.69 |
| 50 day DMA | 48.89 |
| 100 day DMA | 47.85 |
| 150 day DMA | 51.75 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.11 | 43.52 |
| 12 day EMA | 44.09 | 44.23 | 44.59 |
| 20 day EMA | 45.01 | 45.19 | 45.5 |
| 35 day EMA | 46.78 | 46.98 | 47.26 |
| 50 day EMA | 48.53 | 48.74 | 49 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.31 | 43.89 |
| 12 day SMA | 44.38 | 44.65 | 44.88 |
| 20 day SMA | 44.86 | 45 | 45.14 |
| 35 day SMA | 46.69 | 46.9 | 47.19 |
| 50 day SMA | 48.89 | 49.07 | 49.25 |
| 100 day SMA | 47.85 | 47.97 | 48.09 |
| 150 day SMA | 51.75 | 51.83 | 51.91 |
| 200 day SMA | 56.56 | 56.64 | 56.72 |


