Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 59.49 and 61.05
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 59.15 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 61.38 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-3.27%) | 60.01 | 58.94 - 60.50 | 1.1596 times | Thu 26 February 2026 | 62.06 (0.03%) | 61.70 | 61.06 - 63.29 | 0.9713 times | Wed 25 February 2026 | 62.04 (1.87%) | 61.60 | 60.96 - 62.15 | 0.8308 times | Tue 24 February 2026 | 60.90 (2.25%) | 59.69 | 59.37 - 61.32 | 0.8248 times | Mon 23 February 2026 | 59.56 (-4.9%) | 62.01 | 59.24 - 62.95 | 1.4894 times | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.1579 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8721 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6649 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.965 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0642 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0658 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 57.31 and 61.66
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 1.1904 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.8258 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2401 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.1248 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.8109 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.079 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8195 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 0.9851 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.3559 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.5685 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3187 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.39 and 66.85
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4691 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.2881 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.058 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.9014 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7787 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.672 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7377 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9032 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5679 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.624 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3685 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58.54 and 67.7
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 61.096666666667 |
| Yearly Target 4 | 65.14 |
| Yearly Target 5 | 70.26 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.03 (3.7%) | 58.27 | 57.05 - 66.21 | 0.2864 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1119 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2728 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.254 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3567 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.126 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6011 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3276 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5249 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1385 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2085 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 61.73 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.32 |
| 100 day DMA | 75.99 |
| 150 day DMA | 84.2 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.72 | 61.55 |
| 12 day EMA | 61.65 | 61.94 | 61.92 |
| 20 day EMA | 61.79 | 61.97 | 61.96 |
| 35 day EMA | 61.57 | 61.66 | 61.64 |
| 50 day EMA | 61.13 | 61.18 | 61.14 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.44 | 61.39 |
| 12 day SMA | 61.73 | 62.12 | 62.35 |
| 20 day SMA | 62.29 | 62.31 | 62.24 |
| 35 day SMA | 61.99 | 62.05 | 62.02 |
| 50 day SMA | 61.32 | 61.29 | 61.24 |
| 100 day SMA | 75.99 | 76.46 | 76.91 |
| 150 day SMA | 84.2 | 84.43 | 84.66 |
| 200 day SMA | 85.25 | 85.33 | 85.41 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
