Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 69.09 and 71.61
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 68.58 |
| Intraday Target 3 | 69.596666666667 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 72.12 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.09 (1.48%) | 69.80 | 68.09 - 70.61 | 1.3965 times | Thu 30 July 2026 | 69.07 (3.57%) | 68.00 | 66.85 - 69.22 | 1.514 times | Wed 29 July 2026 | 66.69 (-6.57%) | 69.53 | 66.45 - 69.81 | 1.8126 times | Tue 28 July 2026 | 71.38 (3.21%) | 69.33 | 69.09 - 71.98 | 0.8223 times | Mon 27 July 2026 | 69.16 (1.44%) | 70.51 | 68.37 - 70.75 | 0.8589 times | Fri 24 July 2026 | 68.18 (1.35%) | 67.35 | 67.21 - 68.88 | 0.7859 times | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.0654 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.5554 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.5827 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.6063 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 0.8402 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65.51 and 71.04
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.1535 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.6477 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.7429 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.8585 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.5729 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.7188 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.7872 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.6939 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.6237 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.2008 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.6387 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 68.27 and 76.08
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.4329 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.5955 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.7661 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0075 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7489 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.1878 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0921 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.897 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.612 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6602 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5697 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58.17 and 86.18
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 63.533333333333 |
| Yearly Target 4 | 80.82 |
| Yearly Target 5 | 91.54 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.09 (21.07%) | 58.27 | 46.25 - 74.26 | 0.8052 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0604 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2062 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1741 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.2006 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0595 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5405 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3152 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5051 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1333 times | Fri 30 December 2016 | 94.87 (0%) | 69.50 | 60.12 - 97.95 | 0.0803 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.34
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.95 |
| 35 day DMA | 69.31 |
| 50 day DMA | 67.93 |
| 100 day DMA | 62 |
| 150 day DMA | 61.72 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.79 | 68.65 |
| 12 day EMA | 69.27 | 69.12 | 69.13 |
| 20 day EMA | 69.24 | 69.15 | 69.16 |
| 35 day EMA | 68.42 | 68.32 | 68.28 |
| 50 day EMA | 67.49 | 67.38 | 67.31 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.9 | 68.54 |
| 12 day SMA | 69.04 | 69.14 | 69.29 |
| 20 day SMA | 69.95 | 70.06 | 70.12 |
| 35 day SMA | 69.31 | 69.06 | 68.95 |
| 50 day SMA | 67.93 | 67.73 | 67.56 |
| 100 day SMA | 62 | 61.84 | 61.72 |
| 150 day SMA | 61.72 | 61.65 | 61.58 |
| 200 day SMA | 67.96 | 68.15 | 68.35 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
