UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 57.35 and 60
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.87 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.52 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.42 (3.09%) | 56.57 | 56.27 - 58.92 | 1.5901 times | Tue 09 December 2025 | 56.67 (-1.12%) | 57.26 | 56.54 - 58.06 | 1.4821 times | Mon 08 December 2025 | 57.31 (-1.17%) | 58.17 | 56.83 - 58.17 | 1.0281 times | Fri 05 December 2025 | 57.99 (0.49%) | 57.75 | 57.41 - 58.68 | 0.865 times | Thu 04 December 2025 | 57.71 (-0.22%) | 57.94 | 57.14 - 58.48 | 0.7715 times | Wed 03 December 2025 | 57.84 (2.63%) | 56.22 | 56.18 - 58.11 | 1.0907 times | Tue 02 December 2025 | 56.36 (1.13%) | 55.75 | 55.62 - 56.81 | 1.1167 times | Mon 01 December 2025 | 55.73 (-2.42%) | 56.09 | 55.59 - 57.03 | 0.9834 times | Fri 28 November 2025 | 57.11 (1.71%) | 56.40 | 56.31 - 57.27 | 0.3507 times | Wed 26 November 2025 | 56.15 (1.96%) | 55.50 | 55.11 - 56.66 | 0.7216 times | Tue 25 November 2025 | 55.07 (4.32%) | 52.71 | 52.45 - 55.31 | 1.5885 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 57.35 and 60
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.42 (0.74%) | 58.17 | 56.27 - 58.92 | 0.6746 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7942 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6868 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.8162 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.0568 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.7277 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.7152 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.4963 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.7499 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.2823 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 0.513 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.01 and 60.34
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.42 (2.29%) | 56.09 | 55.59 - 58.92 | 0.5047 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.1604 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8848 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7635 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8382 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0262 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6453 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.709 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.5549 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9129 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6698 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 19.61 and 89.25
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 76.306666666667 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.42 (-38.21%) | 96.45 | 50.43 - 120.07 | 1.0632 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2911 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2721 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3906 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1421 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6241 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3323 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5325 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1405 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2115 times | Thu 31 December 2015 | 64.54 (0%) | 57.99 | 57.45 - 70.95 | 0.0571 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 25 points
Upper Bollinger band is at 122 and lower is at 23, while middle bands are at 48 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 56.6 |
| 20 day DMA | 71.91 |
| 35 day DMA | 89.14 |
| 50 day DMA | 94.37 |
| 100 day DMA | 97.07 |
| 150 day DMA | 93.7 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.34 | 57.67 |
| 12 day EMA | 61.99 | 62.64 | 63.72 |
| 20 day EMA | 69.71 | 70.9 | 72.4 |
| 35 day EMA | 79.92 | 81.19 | 82.63 |
| 50 day EMA | 91.73 | 93.09 | 94.58 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.5 | 57.44 |
| 12 day SMA | 56.6 | 56.08 | 55.57 |
| 20 day SMA | 71.91 | 74.81 | 77.6 |
| 35 day SMA | 89.14 | 90.57 | 91.95 |
| 50 day SMA | 94.37 | 95.31 | 96.32 |
| 100 day SMA | 97.07 | 97.42 | 97.82 |
| 150 day SMA | 93.7 | 93.82 | 93.94 |
| 200 day SMA | 90.96 | 91.21 | 91.46 |


