Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 59.19 and 60.27
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.43 |
| Intraday Target 4 | 60.03 |
| Intraday Target 5 | 60.51 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.55 (0.42%) | 58.85 | 58.83 - 59.91 | 0.4067 times | Mon 22 December 2025 | 59.30 (1.38%) | 58.64 | 58.50 - 59.66 | 0.4445 times | Fri 19 December 2025 | 58.49 (0.95%) | 58.01 | 57.35 - 59.08 | 0.4972 times | Thu 18 December 2025 | 57.94 (0.45%) | 57.70 | 57.55 - 59.41 | 0.8176 times | Wed 17 December 2025 | 57.68 (-1.37%) | 58.63 | 57.57 - 59.51 | 1.2609 times | Tue 16 December 2025 | 58.48 (-2.04%) | 59.42 | 57.89 - 59.79 | 1.661 times | Mon 15 December 2025 | 59.70 (-0.13%) | 60.57 | 59.16 - 60.64 | 0.7624 times | Fri 12 December 2025 | 59.78 (-1.65%) | 61.05 | 59.34 - 61.39 | 1.672 times | Thu 11 December 2025 | 60.78 (4.04%) | 58.70 | 58.62 - 60.95 | 1.113 times | Wed 10 December 2025 | 58.42 (3.09%) | 56.57 | 56.27 - 58.92 | 1.3646 times | Tue 09 December 2025 | 56.67 (-1.12%) | 57.26 | 56.54 - 58.06 | 1.2719 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 59.03 and 60.44
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.55 (1.81%) | 58.64 | 58.50 - 59.91 | 0.1536 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.9022 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1377 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7476 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6465 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.5923 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9948 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.685 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.6732 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.4672 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.7059 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.57 and 63.37
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.55 (4.27%) | 56.09 | 55.59 - 61.39 | 1.0158 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0442 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8372 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7224 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7931 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.971 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6106 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6708 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4712 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8638 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6338 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 20.17 and 89.81
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 76.683333333333 |
| Yearly Target 4 | 102.94 |
| Yearly Target 5 | 146.32 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.55 (-37.02%) | 96.45 | 50.43 - 120.07 | 1.1101 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2843 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2654 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.378 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1362 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6156 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3306 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5297 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1398 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2104 times | Thu 31 December 2015 | 64.54 (0%) | 61.75 | 61.43 - 70.95 | 0.0488 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.68 |
| 20 day DMA | 57.9 |
| 35 day DMA | 75.45 |
| 50 day DMA | 85.68 |
| 100 day DMA | 93.64 |
| 150 day DMA | 92.47 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.7 | 58.4 |
| 12 day EMA | 59.64 | 59.66 | 59.73 |
| 20 day EMA | 63.32 | 63.72 | 64.18 |
| 35 day EMA | 73.05 | 73.85 | 74.71 |
| 50 day EMA | 84.87 | 85.9 | 86.99 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.38 | 58.46 |
| 12 day SMA | 58.68 | 58.55 | 58.41 |
| 20 day SMA | 57.9 | 57.57 | 57.21 |
| 35 day SMA | 75.45 | 77.01 | 78.57 |
| 50 day SMA | 85.68 | 86.66 | 87.65 |
| 100 day SMA | 93.64 | 94.03 | 94.43 |
| 150 day SMA | 92.47 | 92.63 | 92.8 |
| 200 day SMA | 89.17 | 89.34 | 89.53 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
