ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 59.06 and 61.02

Intraday Target 158.69
Intraday Target 259.43
Intraday Target 360.65
Intraday Target 461.39
Intraday Target 562.61

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Thu 05 February 2026 60.17 (-3.6%) 61.52 59.91 - 61.87 1.3741 times
Wed 04 February 2026 62.42 (1.5%) 62.07 61.03 - 63.03 2.154 times
Tue 03 February 2026 61.50 (-1.06%) 62.28 59.98 - 63.09 1.4279 times
Mon 02 February 2026 62.16 (3.02%) 59.54 58.75 - 62.44 0.6189 times
Fri 30 January 2026 60.34 (-0.77%) 60.37 58.67 - 60.87 0.7778 times
Thu 29 January 2026 60.81 (-0.03%) 60.98 59.21 - 61.84 1.1064 times
Wed 28 January 2026 60.83 (0.02%) 60.75 60.37 - 61.27 0.7072 times
Tue 27 January 2026 60.82 (-2.39%) 61.02 60.24 - 61.38 0.8193 times
Mon 26 January 2026 62.31 (1.83%) 61.30 60.95 - 62.63 0.4468 times
Fri 23 January 2026 61.19 (-1.77%) 62.00 60.67 - 62.46 0.5675 times
Thu 22 January 2026 62.29 (1.8%) 61.77 61.25 - 63.14 0.6252 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 59.46 and 63.8

Weekly Target 156.33
Weekly Target 258.25
Weekly Target 360.67
Weekly Target 462.59
Weekly Target 565.01

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Thu 05 February 2026 60.17 (-0.28%) 59.54 58.75 - 63.09 1.583 times
Fri 30 January 2026 60.34 (-1.39%) 61.30 58.67 - 62.63 1.0953 times
Fri 23 January 2026 61.19 (-1.8%) 60.00 58.83 - 63.14 0.8319 times
Fri 16 January 2026 62.31 (-1.11%) 61.82 60.51 - 63.69 1 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.3764 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.577 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.3235 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 1.0399 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.3112 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.8617 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.7451 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 59.46 and 63.8

Monthly Target 156.33
Monthly Target 258.25
Monthly Target 360.67
Monthly Target 462.59
Monthly Target 565.01

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 05 February 2026 60.17 (-0.28%) 59.54 58.75 - 63.09 0.4918 times
Fri 30 January 2026 60.34 (4.23%) 58.27 57.05 - 63.69 1.4357 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1792 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.1192 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8679 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7489 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8222 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0066 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.633 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6955 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.5252 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 58.61 and 65.25

Yearly Target 153.66
Yearly Target 256.92
Yearly Target 360.303333333333
Yearly Target 463.56
Yearly Target 566.94

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 05 February 2026 60.17 (3.94%) 58.27 57.05 - 63.69 0.1816 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1239 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2866 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2676 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3821 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1381 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6184 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3312 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5306 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.14 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2107 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.31 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 61.32
12 day DMA 61.34
20 day DMA 61.6
35 day DMA 60.71
50 day DMA 59.68
100 day DMA 82.87
150 day DMA 87.76
200 day DMA 86.07

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.261.7161.35
12 day EMA61.2961.4961.32
20 day EMA61.3361.4561.35
35 day EMA61.6261.7161.67
50 day EMA61.7761.8461.82

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3261.4561.13
12 day SMA61.3461.2561.24
20 day SMA61.661.6561.68
35 day SMA60.7160.760.62
50 day SMA59.6859.5359.29
100 day SMA82.8783.2983.68
150 day SMA87.7687.9788.14
200 day SMA86.0786.1386.19

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top