Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 63.36 and 65.39
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.773333333333 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 65.8 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.15 (0.58%) | 63.55 | 62.57 - 64.60 | 0.8225 times | Fri 02 October 2026 | 63.78 (1.38%) | 64.35 | 62.93 - 64.56 | 1.0926 times | Thu 01 October 2026 | 62.91 (-0.08%) | 62.08 | 61.49 - 63.84 | 1.1797 times | Wed 30 September 2026 | 62.96 (-2.48%) | 65.02 | 62.86 - 65.06 | 1.1307 times | Tue 29 September 2026 | 64.56 (-0.8%) | 64.94 | 63.69 - 65.12 | 0.8947 times | Mon 28 September 2026 | 65.08 (-1.94%) | 65.14 | 64.78 - 66.20 | 0.907 times | Fri 25 September 2026 | 66.37 (2.68%) | 65.07 | 64.55 - 66.55 | 0.9046 times | Thu 24 September 2026 | 64.64 (-0.97%) | 64.61 | 63.78 - 65.18 | 0.8087 times | Wed 23 September 2026 | 65.27 (-2.41%) | 65.92 | 65.14 - 66.55 | 0.8131 times | Tue 22 September 2026 | 66.88 (-1.02%) | 68.62 | 66.29 - 68.62 | 1.4462 times | Mon 21 September 2026 | 67.57 (2.18%) | 67.24 | 66.43 - 67.89 | 1.0312 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 63.36 and 65.39
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.15 (0.58%) | 63.55 | 62.57 - 64.60 | 0.2142 times | Fri 02 October 2026 | 63.78 (-3.9%) | 65.14 | 61.49 - 66.20 | 1.3555 times | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.3032 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 1.0998 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 1.2262 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.866 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.8195 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.0403 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 0.9268 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.1484 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.3626 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 62.82 and 65.93
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.15 (1.89%) | 62.08 | 61.49 - 64.60 | 0.102 times | Wed 30 September 2026 | 62.96 (-13.05%) | 71.21 | 62.86 - 74.78 | 0.6447 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.5186 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5536 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.7615 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9797 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.2883 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.2364 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.5189 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3965 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1471 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 55.2 and 88.21
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.15 (10.81%) | 58.27 | 46.25 - 79.26 | 0.9112 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0482 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.1922 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1605 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.1752 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0472 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5227 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3116 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.4992 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1318 times | Fri 30 December 2016 | 94.87 (0%) | 75.93 | 69.65 - 97.95 | 0.0529 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 65.03 |
| 20 day DMA | 66.34 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.48 |
| 100 day DMA | 68.79 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 63.93 | 64 |
| 12 day EMA | 65.06 | 65.23 | 65.49 |
| 20 day EMA | 66.3 | 66.53 | 66.82 |
| 35 day EMA | 67.88 | 68.1 | 68.35 |
| 50 day EMA | 69.65 | 69.87 | 70.12 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.86 | 64.38 |
| 12 day SMA | 65.03 | 65.23 | 65.37 |
| 20 day SMA | 66.34 | 66.8 | 67.33 |
| 35 day SMA | 69.23 | 69.54 | 69.86 |
| 50 day SMA | 70.48 | 70.57 | 70.64 |
| 100 day SMA | 68.79 | 68.76 | 68.73 |
| 150 day SMA | 64.44 | 64.41 | 64.4 |
| 200 day SMA | 63.64 | 63.62 | 63.6 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
