ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 57.35 and 60

Intraday Target 155.22
Intraday Target 256.82
Intraday Target 357.87
Intraday Target 459.47
Intraday Target 560.52

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Wed 10 December 2025 58.42 (3.09%) 56.57 56.27 - 58.92 1.5901 times
Tue 09 December 2025 56.67 (-1.12%) 57.26 56.54 - 58.06 1.4821 times
Mon 08 December 2025 57.31 (-1.17%) 58.17 56.83 - 58.17 1.0281 times
Fri 05 December 2025 57.99 (0.49%) 57.75 57.41 - 58.68 0.865 times
Thu 04 December 2025 57.71 (-0.22%) 57.94 57.14 - 58.48 0.7715 times
Wed 03 December 2025 57.84 (2.63%) 56.22 56.18 - 58.11 1.0907 times
Tue 02 December 2025 56.36 (1.13%) 55.75 55.62 - 56.81 1.1167 times
Mon 01 December 2025 55.73 (-2.42%) 56.09 55.59 - 57.03 0.9834 times
Fri 28 November 2025 57.11 (1.71%) 56.40 56.31 - 57.27 0.3507 times
Wed 26 November 2025 56.15 (1.96%) 55.50 55.11 - 56.66 0.7216 times
Tue 25 November 2025 55.07 (4.32%) 52.71 52.45 - 55.31 1.5885 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 57.35 and 60

Weekly Target 155.22
Weekly Target 256.82
Weekly Target 357.87
Weekly Target 459.47
Weekly Target 560.52

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Wed 10 December 2025 58.42 (0.74%) 58.17 56.27 - 58.92 0.6746 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7942 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6868 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.8162 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 1.0568 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.7277 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.7152 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.4963 times
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 0.7499 times
Tue 07 October 2025 108.36 (-1.05%) 110.00 107.19 - 110.32 0.2823 times
Fri 03 October 2025 109.51 (3.21%) 107.13 105.06 - 111.50 0.513 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 57.01 and 60.34

Monthly Target 154.31
Monthly Target 256.37
Monthly Target 357.643333333333
Monthly Target 459.7
Monthly Target 560.97

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 10 December 2025 58.42 (2.29%) 56.09 55.59 - 58.92 0.5047 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.1604 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8848 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7635 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8382 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0262 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6453 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.709 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.5549 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9129 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.6698 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 19.61 and 89.25

Yearly Target 16.67
Yearly Target 232.54
Yearly Target 376.306666666667
Yearly Target 4102.18
Yearly Target 5145.95

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 10 December 2025 58.42 (-38.21%) 96.45 50.43 - 120.07 1.0632 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2911 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2721 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3906 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1421 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6241 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3323 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5325 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1405 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2115 times
Thu 31 December 2015 64.54 (0%) 57.99 57.45 - 70.95 0.0571 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 25 points

Upper Bollinger band is at 122 and lower is at 23, while middle bands are at 48 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 57.62
12 day DMA 56.6
20 day DMA 71.91
35 day DMA 89.14
50 day DMA 94.37
100 day DMA 97.07
150 day DMA 93.7
200 day DMA 90.96

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.757.3457.67
12 day EMA61.9962.6463.72
20 day EMA69.7170.972.4
35 day EMA79.9281.1982.63
50 day EMA91.7393.0994.58

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6257.557.44
12 day SMA56.656.0855.57
20 day SMA71.9174.8177.6
35 day SMA89.1490.5791.95
50 day SMA94.3795.3196.32
100 day SMA97.0797.4297.82
150 day SMA93.793.8293.94
200 day SMA90.9691.2191.46

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top