UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 59.06 and 61.02
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.61 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.17 (-3.6%) | 61.52 | 59.91 - 61.87 | 1.3741 times | Wed 04 February 2026 | 62.42 (1.5%) | 62.07 | 61.03 - 63.03 | 2.154 times | Tue 03 February 2026 | 61.50 (-1.06%) | 62.28 | 59.98 - 63.09 | 1.4279 times | Mon 02 February 2026 | 62.16 (3.02%) | 59.54 | 58.75 - 62.44 | 0.6189 times | Fri 30 January 2026 | 60.34 (-0.77%) | 60.37 | 58.67 - 60.87 | 0.7778 times | Thu 29 January 2026 | 60.81 (-0.03%) | 60.98 | 59.21 - 61.84 | 1.1064 times | Wed 28 January 2026 | 60.83 (0.02%) | 60.75 | 60.37 - 61.27 | 0.7072 times | Tue 27 January 2026 | 60.82 (-2.39%) | 61.02 | 60.24 - 61.38 | 0.8193 times | Mon 26 January 2026 | 62.31 (1.83%) | 61.30 | 60.95 - 62.63 | 0.4468 times | Fri 23 January 2026 | 61.19 (-1.77%) | 62.00 | 60.67 - 62.46 | 0.5675 times | Thu 22 January 2026 | 62.29 (1.8%) | 61.77 | 61.25 - 63.14 | 0.6252 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 59.46 and 63.8
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.17 (-0.28%) | 59.54 | 58.75 - 63.09 | 1.583 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.0953 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8319 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.3764 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.577 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3235 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 1.0399 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.3112 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.8617 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.7451 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.46 and 63.8
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.17 (-0.28%) | 59.54 | 58.75 - 63.09 | 0.4918 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.4357 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1792 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.1192 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8679 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7489 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8222 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0066 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.633 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6955 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.5252 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58.61 and 65.25
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 60.303333333333 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 60.17 (3.94%) | 58.27 | 57.05 - 63.69 | 0.1816 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1239 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2866 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2676 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3821 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1381 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6184 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3312 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5306 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.14 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2107 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.6 |
| 35 day DMA | 60.71 |
| 50 day DMA | 59.68 |
| 100 day DMA | 82.87 |
| 150 day DMA | 87.76 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.71 | 61.35 |
| 12 day EMA | 61.29 | 61.49 | 61.32 |
| 20 day EMA | 61.33 | 61.45 | 61.35 |
| 35 day EMA | 61.62 | 61.71 | 61.67 |
| 50 day EMA | 61.77 | 61.84 | 61.82 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.45 | 61.13 |
| 12 day SMA | 61.34 | 61.25 | 61.24 |
| 20 day SMA | 61.6 | 61.65 | 61.68 |
| 35 day SMA | 60.71 | 60.7 | 60.62 |
| 50 day SMA | 59.68 | 59.53 | 59.29 |
| 100 day SMA | 82.87 | 83.29 | 83.68 |
| 150 day SMA | 87.76 | 87.97 | 88.14 |
| 200 day SMA | 86.07 | 86.13 | 86.19 |


