Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 72.31 and 73.7
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.586666666667 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 73.98 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.87 (2.84%) | 71.98 | 71.75 - 73.14 | 1.0805 times | Thu 20 August 2026 | 70.86 (-3.81%) | 72.03 | 70.74 - 72.62 | 1.1974 times | Wed 19 August 2026 | 73.67 (0.71%) | 74.14 | 73.41 - 74.66 | 1.1221 times | Tue 18 August 2026 | 73.15 (-0.75%) | 73.17 | 72.77 - 73.84 | 0.7299 times | Mon 17 August 2026 | 73.70 (-1.48%) | 74.66 | 73.40 - 74.79 | 1.1586 times | Fri 14 August 2026 | 74.81 (-0.61%) | 75.03 | 74.55 - 75.42 | 0.765 times | Thu 13 August 2026 | 75.27 (0.36%) | 75.22 | 74.39 - 76.17 | 1.0728 times | Wed 12 August 2026 | 75.00 (-0.13%) | 75.79 | 74.91 - 75.90 | 0.9189 times | Tue 11 August 2026 | 75.10 (-0.98%) | 76.23 | 74.95 - 76.99 | 0.9994 times | Mon 10 August 2026 | 75.84 (-0.38%) | 75.73 | 75.40 - 76.28 | 0.9555 times | Fri 07 August 2026 | 76.13 (0.69%) | 75.34 | 75.14 - 76.39 | 0.8176 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 69.78 and 73.83
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.8 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 1.0847 times | Fri 14 August 2026 | 74.81 (-1.73%) | 75.73 | 74.39 - 76.99 | 0.9664 times | Fri 07 August 2026 | 76.13 (8.62%) | 72.16 | 71.83 - 79.26 | 1.1974 times | Fri 31 July 2026 | 70.09 (2.8%) | 70.51 | 66.45 - 71.98 | 1.4208 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7977 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.915 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 1.0574 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.7057 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.8853 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.9696 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 2.0864 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 71.81 and 80.33
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.87 (3.97%) | 72.16 | 70.74 - 79.26 | 0.3195 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.4487 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6172 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.7941 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0442 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.8127 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2311 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1319 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9297 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6708 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6843 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.56 and 92.57
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 86 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.87 (25.88%) | 58.27 | 46.25 - 79.26 | 0.8385 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0566 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2018 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1698 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.1926 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0556 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5349 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3141 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5032 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1328 times | Fri 30 December 2016 | 94.87 (0%) | 65.91 | 60.12 - 97.95 | 0.0723 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.3
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.27 |
| 35 day DMA | 71.94 |
| 50 day DMA | 70.9 |
| 100 day DMA | 65.52 |
| 150 day DMA | 63.1 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.94 | 73.98 |
| 12 day EMA | 73.38 | 73.47 | 73.95 |
| 20 day EMA | 72.99 | 73 | 73.23 |
| 35 day EMA | 72 | 71.95 | 72.01 |
| 50 day EMA | 70.58 | 70.49 | 70.48 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.24 | 74.12 |
| 12 day SMA | 74.33 | 74.73 | 75.2 |
| 20 day SMA | 73.27 | 73.04 | 72.86 |
| 35 day SMA | 71.94 | 71.93 | 71.91 |
| 50 day SMA | 70.9 | 70.67 | 70.55 |
| 100 day SMA | 65.52 | 65.26 | 65.02 |
| 150 day SMA | 63.1 | 63.02 | 62.96 |
| 200 day SMA | 65.37 | 65.57 | 65.79 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
