ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 62.22 and 64.62

Intraday Target 160.24
Intraday Target 261.79
Intraday Target 362.643333333333
Intraday Target 464.19
Intraday Target 565.04

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Mon 12 January 2026 63.33 (0.51%) 61.82 61.10 - 63.50 0.9219 times
Fri 09 January 2026 63.01 (1.42%) 62.04 61.85 - 63.26 1.0593 times
Thu 08 January 2026 62.13 (1.54%) 60.78 60.33 - 62.48 1.0014 times
Wed 07 January 2026 61.19 (-2.83%) 63.34 61.01 - 63.58 1.1799 times
Tue 06 January 2026 62.97 (2.93%) 60.80 60.69 - 63.16 1.1024 times
Mon 05 January 2026 61.18 (3.78%) 59.21 59.14 - 61.99 2.0535 times
Fri 02 January 2026 58.95 (1.83%) 58.27 57.05 - 59.05 1.4757 times
Wed 31 December 2025 57.89 (-1.95%) 58.77 57.82 - 59.08 0.4473 times
Tue 30 December 2025 59.04 (-0.61%) 59.43 58.73 - 59.44 0.3717 times
Mon 29 December 2025 59.40 (-1.54%) 60.18 59.10 - 60.40 0.3869 times
Fri 26 December 2025 60.33 (-0.07%) 60.07 59.85 - 60.55 0.3686 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 62.22 and 64.62

Weekly Target 160.24
Weekly Target 261.79
Weekly Target 362.643333333333
Weekly Target 464.19
Weekly Target 565.04

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Mon 12 January 2026 63.33 (0.51%) 61.82 61.10 - 63.50 0.1693 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.1744 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.4924 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.2761 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.8872 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.1188 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7352 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6358 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.5327 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 0.9782 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.6736 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 60.19 and 66.72

Monthly Target 154.79
Monthly Target 259.06
Monthly Target 361.32
Monthly Target 465.59
Monthly Target 567.85

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 12 January 2026 63.33 (9.4%) 58.27 57.05 - 63.58 0.5772 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1577 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.0806 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8521 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7353 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8072 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9883 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6214 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6828 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4974 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.8792 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 60.19 and 66.72

Yearly Target 154.79
Yearly Target 259.06
Yearly Target 361.32
Yearly Target 465.59
Yearly Target 567.85

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 12 January 2026 63.33 (9.4%) 58.27 57.05 - 63.58 0.0561 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1382 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.303 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2838 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.4126 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1527 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6391 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3354 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5374 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1418 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2134 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.24 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 62.53
12 day DMA 60.82
20 day DMA 60.04
35 day DMA 58.38
50 day DMA 74.27
100 day DMA 89.58
150 day DMA 90.59
200 day DMA 87.53

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3661.8861.32
12 day EMA61.3260.9560.57
20 day EMA61.9561.861.67
35 day EMA69.1569.4969.87
50 day EMA76.1576.6777.23

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5362.161.28
12 day SMA60.8260.560.19
20 day SMA60.0459.9159.68
35 day SMA58.3859.5360.68
50 day SMA74.2775.3176.33
100 day SMA89.5889.9390.28
150 day SMA90.5990.7390.87
200 day SMA87.5387.6587.78

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top