ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 58.9 and 60.06

Intraday Target 157.99
Intraday Target 258.65
Intraday Target 359.153333333333
Intraday Target 459.81
Intraday Target 560.31

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Mon 22 December 2025 59.30 (1.38%) 58.64 58.50 - 59.66 0.4091 times
Fri 19 December 2025 58.49 (0.95%) 58.01 57.35 - 59.08 0.4576 times
Thu 18 December 2025 57.94 (0.45%) 57.70 57.55 - 59.41 0.7525 times
Wed 17 December 2025 57.68 (-1.37%) 58.63 57.57 - 59.51 1.1605 times
Tue 16 December 2025 58.48 (-2.04%) 59.42 57.89 - 59.79 1.5287 times
Mon 15 December 2025 59.70 (-0.13%) 60.57 59.16 - 60.64 0.7017 times
Fri 12 December 2025 59.78 (-1.65%) 61.05 59.34 - 61.39 1.5388 times
Thu 11 December 2025 60.78 (4.04%) 58.70 58.62 - 60.95 1.0244 times
Wed 10 December 2025 58.42 (3.09%) 56.57 56.27 - 58.92 1.2559 times
Tue 09 December 2025 56.67 (-1.12%) 57.26 56.54 - 58.06 1.1707 times
Mon 08 December 2025 57.31 (-1.17%) 58.17 56.83 - 58.17 0.812 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 58.9 and 60.06

Weekly Target 157.99
Weekly Target 258.65
Weekly Target 359.153333333333
Weekly Target 459.81
Weekly Target 560.31

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Mon 22 December 2025 59.30 (1.38%) 58.64 58.50 - 59.66 0.0808 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.9089 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.1461 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7532 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6513 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.6188 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 1.0021 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.6901 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.6782 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.4706 times
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 0.7111 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 57.45 and 63.25

Monthly Target 152.96
Monthly Target 256.13
Monthly Target 358.76
Monthly Target 461.93
Monthly Target 564.56

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 22 December 2025 59.30 (3.83%) 56.09 55.59 - 61.39 0.993 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.0493 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8393 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7243 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7951 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9735 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6121 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6725 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.4749 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.866 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.6354 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 20.05 and 89.69

Yearly Target 16.96
Yearly Target 233.13
Yearly Target 376.6
Yearly Target 4102.77
Yearly Target 5146.24

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Mon 22 December 2025 59.30 (-37.28%) 96.45 50.43 - 120.07 1.1079 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2847 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2657 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3786 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1364 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.616 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3307 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5298 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1398 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2104 times
Thu 31 December 2015 64.54 (0%) 61.75 61.43 - 70.95 0.0488 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.55
20 day DMA 57.57
35 day DMA 77.01
50 day DMA 86.66
100 day DMA 94.03
150 day DMA 92.63
200 day DMA 89.34

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.458.36
12 day EMA59.6659.7359.95
20 day EMA63.7264.1964.79
35 day EMA73.3674.1975.11
50 day EMA85.6286.6987.84

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.4658.72
12 day SMA58.5558.4158.36
20 day SMA57.5757.2156.81
35 day SMA77.0178.5780.18
50 day SMA86.6687.6588.67
100 day SMA94.0394.4394.83
150 day SMA92.6392.892.94
200 day SMA89.3489.5389.74

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top