ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 55.85 and 57.37

Intraday Target 155.57
Intraday Target 256.12
Intraday Target 357.09
Intraday Target 457.64
Intraday Target 558.61

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Tue 09 December 2025 56.67 (-1.12%) 57.26 56.54 - 58.06 1.4824 times
Mon 08 December 2025 57.31 (-1.17%) 58.17 56.83 - 58.17 1.0282 times
Fri 05 December 2025 57.99 (0.49%) 57.75 57.41 - 58.68 0.8651 times
Thu 04 December 2025 57.71 (-0.22%) 57.94 57.14 - 58.48 0.7716 times
Wed 03 December 2025 57.84 (2.63%) 56.22 56.18 - 58.11 1.0909 times
Tue 02 December 2025 56.36 (1.13%) 55.75 55.62 - 56.81 1.1169 times
Mon 01 December 2025 55.73 (-2.42%) 56.09 55.59 - 57.03 0.9835 times
Fri 28 November 2025 57.11 (1.71%) 56.40 56.31 - 57.27 0.3508 times
Wed 26 November 2025 56.15 (1.96%) 55.50 55.11 - 56.66 0.7217 times
Tue 25 November 2025 55.07 (4.32%) 52.71 52.45 - 55.31 1.5888 times
Mon 24 November 2025 52.79 (1.11%) 52.80 51.64 - 53.28 1.5135 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 55.79 and 57.42

Weekly Target 155.5
Weekly Target 256.08
Weekly Target 357.126666666667
Weekly Target 457.71
Weekly Target 558.76

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Tue 09 December 2025 56.67 (-2.28%) 58.17 56.54 - 58.17 0.4241 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.8156 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.7052 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.9187 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 1.0852 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.7472 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.7344 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.5096 times
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 0.7701 times
Tue 07 October 2025 108.36 (-1.05%) 110.00 107.19 - 110.32 0.2899 times
Fri 03 October 2025 109.51 (3.21%) 107.13 105.06 - 111.50 0.5268 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 56.13 and 59.22

Monthly Target 153.89
Monthly Target 255.28
Monthly Target 356.98
Monthly Target 458.37
Monthly Target 560.07

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Tue 09 December 2025 56.67 (-0.77%) 56.09 55.59 - 58.68 0.4186 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.18 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8928 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7704 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8458 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.0355 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6511 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.7154 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.569 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.9212 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.6759 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 18.73 and 88.37

Yearly Target 16.08
Yearly Target 231.38
Yearly Target 375.723333333333
Yearly Target 4101.02
Yearly Target 5145.36

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Tue 09 December 2025 56.67 (-40.06%) 96.45 50.43 - 120.07 1.0557 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.2922 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2731 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3925 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1431 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6255 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3326 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5329 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1406 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2116 times
Thu 31 December 2015 64.54 (0%) 55.98 55.75 - 70.95 0.0583 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 27 points

Upper Bollinger band is at 128 and lower is at 23, while middle bands are at 49 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 57.5
12 day DMA 56.08
20 day DMA 74.81
35 day DMA 90.57
50 day DMA 95.31
100 day DMA 97.42
150 day DMA 93.82
200 day DMA 91.21

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3457.6757.85
12 day EMA62.6463.7264.88
20 day EMA70.972.473.99
35 day EMA81.2182.6684.15
50 day EMA92.4993.9595.45

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.557.4457.13
12 day SMA56.0855.5759.42
20 day SMA74.8177.680.22
35 day SMA90.5791.9593.27
50 day SMA95.3196.3297.33
100 day SMA97.4297.8298.21
150 day SMA93.8293.9494.05
200 day SMA91.2191.4691.7

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top