Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 60.35 and 62.74
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 62.256666666667 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 64.65 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.78 (-2.45%) | 63.11 | 61.30 - 63.69 | 0.9193 times | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 0.8708 times | Fri 09 January 2026 | 63.01 (1.42%) | 62.04 | 61.85 - 63.26 | 1.0006 times | Thu 08 January 2026 | 62.13 (1.54%) | 60.78 | 60.33 - 62.48 | 0.9459 times | Wed 07 January 2026 | 61.19 (-2.83%) | 63.34 | 61.01 - 63.58 | 1.1146 times | Tue 06 January 2026 | 62.97 (2.93%) | 60.80 | 60.69 - 63.16 | 1.0413 times | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 1.9398 times | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 1.394 times | Wed 31 December 2025 | 57.89 (-1.95%) | 58.77 | 57.82 - 59.08 | 0.4226 times | Tue 30 December 2025 | 59.04 (-0.61%) | 59.43 | 58.73 - 59.44 | 0.3511 times | Mon 29 December 2025 | 59.40 (-1.54%) | 60.18 | 59.10 - 60.40 | 0.3655 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 60.15 and 62.74
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.78 (-1.95%) | 61.82 | 61.10 - 63.69 | 0.3418 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.1538 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.4837 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2712 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.8717 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.0991 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7223 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6246 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.4706 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9611 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6618 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.42 and 66.06
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.78 (6.72%) | 58.27 | 57.05 - 63.69 | 0.637 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1504 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0674 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8467 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7306 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8021 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.982 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6175 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6784 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4879 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8736 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 59.42 and 66.06
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 60.84 |
| Yearly Target 4 | 64.63 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.78 (6.72%) | 58.27 | 57.05 - 63.69 | 0.0623 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1375 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.3022 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.283 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.4111 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1519 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6381 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3352 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5371 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1417 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2133 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 60.93 |
| 20 day DMA | 60.14 |
| 35 day DMA | 58.7 |
| 50 day DMA | 73.21 |
| 100 day DMA | 89.21 |
| 150 day DMA | 90.43 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.36 | 61.88 |
| 12 day EMA | 61.39 | 61.32 | 60.95 |
| 20 day EMA | 62.02 | 62.05 | 61.92 |
| 35 day EMA | 68.8 | 69.21 | 69.56 |
| 50 day EMA | 75.38 | 75.94 | 76.45 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.53 | 62.1 |
| 12 day SMA | 60.93 | 60.82 | 60.5 |
| 20 day SMA | 60.14 | 60.04 | 59.91 |
| 35 day SMA | 58.7 | 58.38 | 59.53 |
| 50 day SMA | 73.21 | 74.27 | 75.31 |
| 100 day SMA | 89.21 | 89.58 | 89.93 |
| 150 day SMA | 90.43 | 90.59 | 90.73 |
| 200 day SMA | 87.4 | 87.53 | 87.65 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
