Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 63.24 and 66.85
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 66.11 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 69.72 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (-3.35%) | 67.65 | 64.64 - 68.25 | 1.1981 times | Thu 29 October 2026 | 67.71 (-1.1%) | 67.78 | 66.95 - 67.98 | 0.8701 times | Wed 28 October 2026 | 68.46 (0.78%) | 67.80 | 67.75 - 68.88 | 0.9318 times | Tue 27 October 2026 | 67.93 (0.15%) | 67.50 | 67.35 - 68.68 | 0.6482 times | Mon 26 October 2026 | 67.83 (0.85%) | 68.10 | 67.44 - 68.86 | 0.796 times | Fri 23 October 2026 | 67.26 (-3.76%) | 67.80 | 66.65 - 68.15 | 1.3767 times | Thu 22 October 2026 | 69.89 (0.07%) | 68.47 | 68.25 - 70.11 | 1.179 times | Wed 21 October 2026 | 69.84 (1.88%) | 68.50 | 68.05 - 69.88 | 1.1632 times | Tue 20 October 2026 | 68.55 (3.1%) | 67.05 | 66.10 - 69.24 | 1.0973 times | Mon 19 October 2026 | 66.49 (-0.11%) | 66.80 | 65.98 - 67.65 | 0.7395 times | Fri 16 October 2026 | 66.56 (-1.2%) | 68.03 | 66.00 - 68.88 | 1.5918 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.92 and 67.16
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (-2.71%) | 68.10 | 64.64 - 68.88 | 0.8309 times | Fri 23 October 2026 | 67.26 (1.05%) | 66.80 | 65.98 - 70.11 | 1.0388 times | Fri 16 October 2026 | 66.56 (1.65%) | 65.64 | 64.30 - 68.88 | 1.5459 times | Fri 09 October 2026 | 65.48 (2.67%) | 63.55 | 62.57 - 65.86 | 1.219 times | Fri 02 October 2026 | 63.78 (-3.9%) | 65.14 | 61.49 - 66.20 | 1.0904 times | Fri 25 September 2026 | 66.37 (0.36%) | 67.24 | 63.78 - 68.62 | 1.0483 times | Fri 18 September 2026 | 66.13 (-5.15%) | 69.18 | 64.33 - 70.03 | 0.8846 times | Fri 11 September 2026 | 69.72 (-4.83%) | 71.64 | 67.42 - 71.70 | 0.9864 times | Fri 04 September 2026 | 73.26 (-0.83%) | 73.20 | 70.46 - 74.78 | 0.6966 times | Fri 28 August 2026 | 73.87 (1.37%) | 72.73 | 72.70 - 74.99 | 0.6592 times | Fri 21 August 2026 | 72.87 (-2.59%) | 74.66 | 70.74 - 74.79 | 0.8368 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.47 and 72.09
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (3.94%) | 62.08 | 61.49 - 70.11 | 0.7511 times | Wed 30 September 2026 | 62.96 (-13.05%) | 71.21 | 62.86 - 74.78 | 0.6024 times | Mon 31 August 2026 | 72.41 (3.31%) | 72.16 | 70.74 - 79.26 | 0.4846 times | Fri 31 July 2026 | 70.09 (-0.03%) | 69.51 | 66.45 - 74.26 | 0.5173 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.7115 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.9154 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.2038 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 2.0897 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.4193 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3049 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0718 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 55.85 and 88.86
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.44 (13.04%) | 58.27 | 46.25 - 79.26 | 0.969 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0415 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.1847 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1532 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.1614 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0406 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.5131 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3096 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.4961 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1309 times | Fri 30 December 2016 | 94.87 (0%) | 76.57 | 69.65 - 97.95 | 0.0468 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.62
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.78 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.23 |
| 50 day DMA | 68 |
| 100 day DMA | 69.34 |
| 150 day DMA | 66.18 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.01 | 68.16 |
| 12 day EMA | 67.28 | 67.61 | 67.59 |
| 20 day EMA | 67.12 | 67.3 | 67.26 |
| 35 day EMA | 67.8 | 67.94 | 67.95 |
| 50 day EMA | 68.38 | 68.5 | 68.53 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.84 | 68.27 |
| 12 day SMA | 67.78 | 67.77 | 67.58 |
| 20 day SMA | 66.63 | 66.55 | 66.31 |
| 35 day SMA | 66.23 | 66.35 | 66.35 |
| 50 day SMA | 68 | 68.11 | 68.23 |
| 100 day SMA | 69.34 | 69.33 | 69.3 |
| 150 day SMA | 66.18 | 66.05 | 65.93 |
| 200 day SMA | 64.27 | 64.25 | 64.23 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
