Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 60.14 and 62.09
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 61.69 |
| Intraday Target 5 | 62.48 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (2.25%) | 59.69 | 59.37 - 61.32 | 0.7868 times | Mon 23 February 2026 | 59.56 (-4.9%) | 62.01 | 59.24 - 62.95 | 1.4207 times | Fri 20 February 2026 | 62.63 (1.29%) | 61.28 | 60.89 - 62.98 | 1.1045 times | Thu 19 February 2026 | 61.83 (-1.58%) | 62.33 | 61.09 - 62.63 | 0.8319 times | Wed 18 February 2026 | 62.82 (0.64%) | 62.77 | 61.93 - 63.72 | 0.6343 times | Tue 17 February 2026 | 62.42 (0.31%) | 62.22 | 61.01 - 63.07 | 0.9205 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 1.0151 times | Fri 13 February 2026 | 62.23 (0.32%) | 62.16 | 60.69 - 63.16 | 1.0167 times | Thu 12 February 2026 | 62.03 (-4.05%) | 65.36 | 61.94 - 65.88 | 1.3042 times | Wed 11 February 2026 | 64.65 (-0.4%) | 65.79 | 63.81 - 66.12 | 0.9654 times | Tue 10 February 2026 | 64.91 (0.4%) | 64.89 | 64.30 - 66.21 | 0.7446 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 58.22 and 61.93
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (-2.76%) | 62.01 | 59.24 - 62.95 | 0.5595 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.885 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.2573 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 1.2053 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.9406 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 1.1563 times | Fri 23 January 2026 | 61.19 (-1.8%) | 60.00 | 58.83 - 63.14 | 0.8782 times | Fri 16 January 2026 | 62.31 (-1.11%) | 61.82 | 60.51 - 63.69 | 1.0556 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.453 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.6092 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.3415 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 59.83 and 67.29
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (0.93%) | 59.54 | 58.75 - 66.21 | 1.3047 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.3129 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.0784 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.938 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7937 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6849 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7519 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9206 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5789 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.636 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.3948 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 58.98 and 68.14
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 61.386666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.90 (5.2%) | 58.27 | 57.05 - 66.21 | 0.2673 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.114 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2753 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2565 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3613 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1282 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6043 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3283 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.526 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1388 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2089 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.76
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.19 |
| 100 day DMA | 77.35 |
| 150 day DMA | 84.89 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.51 | 62.48 |
| 12 day EMA | 61.9 | 62.08 | 62.54 |
| 20 day EMA | 61.95 | 62.06 | 62.32 |
| 35 day EMA | 61.54 | 61.58 | 61.7 |
| 50 day EMA | 60.98 | 60.98 | 61.04 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.85 | 62.39 |
| 12 day SMA | 62.57 | 62.88 | 62.93 |
| 20 day SMA | 62.18 | 62.18 | 62.32 |
| 35 day SMA | 62.05 | 62.06 | 62.04 |
| 50 day SMA | 61.19 | 61.19 | 61.17 |
| 100 day SMA | 77.35 | 77.78 | 78.24 |
| 150 day SMA | 84.89 | 85.11 | 85.34 |
| 200 day SMA | 85.5 | 85.58 | 85.66 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
