ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 61.73 and 63.73

Intraday Target 160.16
Intraday Target 261.29
Intraday Target 362.16
Intraday Target 463.29
Intraday Target 564.16

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Wed 04 February 2026 62.42 (1.5%) 62.07 61.03 - 63.03 2.3284 times
Tue 03 February 2026 61.50 (-1.06%) 62.28 59.98 - 63.09 1.5435 times
Mon 02 February 2026 62.16 (3.02%) 59.54 58.75 - 62.44 0.669 times
Fri 30 January 2026 60.34 (-0.77%) 60.37 58.67 - 60.87 0.8408 times
Thu 29 January 2026 60.81 (-0.03%) 60.98 59.21 - 61.84 1.196 times
Wed 28 January 2026 60.83 (0.02%) 60.75 60.37 - 61.27 0.7644 times
Tue 27 January 2026 60.82 (-2.39%) 61.02 60.24 - 61.38 0.8857 times
Mon 26 January 2026 62.31 (1.83%) 61.30 60.95 - 62.63 0.483 times
Fri 23 January 2026 61.19 (-1.77%) 62.00 60.67 - 62.46 0.6134 times
Thu 22 January 2026 62.29 (1.8%) 61.77 61.25 - 63.14 0.6758 times
Wed 21 January 2026 61.19 (3.54%) 59.34 59.31 - 61.97 0.897 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 60.59 and 64.93

Weekly Target 157.08
Weekly Target 259.75
Weekly Target 361.42
Weekly Target 464.09
Weekly Target 565.76

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Wed 04 February 2026 62.42 (3.45%) 59.54 58.75 - 63.09 1.2413 times
Fri 30 January 2026 60.34 (-1.39%) 61.30 58.67 - 62.63 1.1398 times
Fri 23 January 2026 61.19 (-1.8%) 60.00 58.83 - 63.14 0.8657 times
Fri 16 January 2026 62.31 (-1.11%) 61.82 60.51 - 63.69 1.0406 times
Fri 09 January 2026 63.01 (6.89%) 59.21 59.14 - 63.58 1.4323 times
Fri 02 January 2026 58.95 (-2.29%) 60.18 57.05 - 60.40 0.6005 times
Fri 26 December 2025 60.33 (3.15%) 58.64 58.50 - 60.58 0.3367 times
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 1.0821 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.3645 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.8967 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.7754 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 60.59 and 64.93

Monthly Target 157.08
Monthly Target 259.75
Monthly Target 361.42
Monthly Target 464.09
Monthly Target 565.76

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 04 February 2026 62.42 (3.45%) 59.54 58.75 - 63.09 0.3751 times
Fri 30 January 2026 60.34 (4.23%) 58.27 57.05 - 63.69 1.4533 times
Wed 31 December 2025 57.89 (1.37%) 56.09 55.59 - 61.39 1.1937 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.1452 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8786 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7581 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.8323 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 1.019 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6407 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.704 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.5439 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 59.74 and 66.38

Yearly Target 154.41
Yearly Target 258.42
Yearly Target 361.053333333333
Yearly Target 465.06
Yearly Target 567.69

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Wed 04 February 2026 62.42 (7.83%) 58.27 57.05 - 63.69 0.1703 times
Wed 31 December 2025 57.89 (-38.77%) 96.45 50.43 - 120.07 1.1251 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.288 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.269 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3848 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1394 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6203 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3315 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.5312 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1402 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.211 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.49

Tomorrow's movement Prediction of Ultrapro Dow UDOW looks bullish. It has broken an important Moving average of 61.54 with high volumes

Munafa value: 70 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 61.45
12 day DMA 61.25
20 day DMA 61.65
35 day DMA 60.7
50 day DMA 59.53
100 day DMA 83.29
150 day DMA 87.97
200 day DMA 86.13

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7161.3561.28
12 day EMA61.4961.3261.29
20 day EMA61.561.461.39
35 day EMA62.1562.1362.17
50 day EMA62.6262.6362.68

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.1360.99
12 day SMA61.2561.2461.34
20 day SMA61.6561.6861.67
35 day SMA60.760.6260.6
50 day SMA59.5359.2960.13
100 day SMA83.2983.6884.09
150 day SMA87.9788.1488.32
200 day SMA86.1386.1986.26

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top