UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 55.85 and 57.37
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 57.09 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.61 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.67 (-1.12%) | 57.26 | 56.54 - 58.06 | 1.4824 times | Mon 08 December 2025 | 57.31 (-1.17%) | 58.17 | 56.83 - 58.17 | 1.0282 times | Fri 05 December 2025 | 57.99 (0.49%) | 57.75 | 57.41 - 58.68 | 0.8651 times | Thu 04 December 2025 | 57.71 (-0.22%) | 57.94 | 57.14 - 58.48 | 0.7716 times | Wed 03 December 2025 | 57.84 (2.63%) | 56.22 | 56.18 - 58.11 | 1.0909 times | Tue 02 December 2025 | 56.36 (1.13%) | 55.75 | 55.62 - 56.81 | 1.1169 times | Mon 01 December 2025 | 55.73 (-2.42%) | 56.09 | 55.59 - 57.03 | 0.9835 times | Fri 28 November 2025 | 57.11 (1.71%) | 56.40 | 56.31 - 57.27 | 0.3508 times | Wed 26 November 2025 | 56.15 (1.96%) | 55.50 | 55.11 - 56.66 | 0.7217 times | Tue 25 November 2025 | 55.07 (4.32%) | 52.71 | 52.45 - 55.31 | 1.5888 times | Mon 24 November 2025 | 52.79 (1.11%) | 52.80 | 51.64 - 53.28 | 1.5135 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 55.79 and 57.42
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.67 (-2.28%) | 58.17 | 56.54 - 58.17 | 0.4241 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.8156 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.7052 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.9187 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 1.0852 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.7472 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.7344 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.5096 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.7701 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.2899 times | Fri 03 October 2025 | 109.51 (3.21%) | 107.13 | 105.06 - 111.50 | 0.5268 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 56.13 and 59.22
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.98 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.67 (-0.77%) | 56.09 | 55.59 - 58.68 | 0.4186 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.18 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8928 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7704 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8458 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 1.0355 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6511 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.7154 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.569 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.9212 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6759 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 18.73 and 88.37
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 75.723333333333 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.67 (-40.06%) | 96.45 | 50.43 - 120.07 | 1.0557 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2922 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2731 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3925 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1431 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6255 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3326 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5329 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1406 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2116 times | Thu 31 December 2015 | 64.54 (0%) | 55.98 | 55.75 - 70.95 | 0.0583 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 27 points
Upper Bollinger band is at 128 and lower is at 23, while middle bands are at 49 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproDow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 56.08 |
| 20 day DMA | 74.81 |
| 35 day DMA | 90.57 |
| 50 day DMA | 95.31 |
| 100 day DMA | 97.42 |
| 150 day DMA | 93.82 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.67 | 57.85 |
| 12 day EMA | 62.64 | 63.72 | 64.88 |
| 20 day EMA | 70.9 | 72.4 | 73.99 |
| 35 day EMA | 81.21 | 82.66 | 84.15 |
| 50 day EMA | 92.49 | 93.95 | 95.45 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.44 | 57.13 |
| 12 day SMA | 56.08 | 55.57 | 59.42 |
| 20 day SMA | 74.81 | 77.6 | 80.22 |
| 35 day SMA | 90.57 | 91.95 | 93.27 |
| 50 day SMA | 95.31 | 96.32 | 97.33 |
| 100 day SMA | 97.42 | 97.82 | 98.21 |
| 150 day SMA | 93.82 | 93.94 | 94.05 |
| 200 day SMA | 91.21 | 91.46 | 91.7 |


