Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 63.85 and 65.55
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 64.296666666667 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 66 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (1.66%) | 63.51 | 63.50 - 65.20 | 0.8712 times | Thu 21 May 2026 | 63.14 (1.67%) | 61.52 | 60.96 - 63.50 | 1.3071 times | Wed 20 May 2026 | 62.10 (3.83%) | 59.75 | 59.29 - 62.33 | 1.2443 times | Tue 19 May 2026 | 59.81 (-1.89%) | 61.20 | 59.33 - 61.20 | 0.8257 times | Mon 18 May 2026 | 60.96 (0.93%) | 60.49 | 59.72 - 61.22 | 0.9186 times | Fri 15 May 2026 | 60.40 (-3.14%) | 61.11 | 60.29 - 61.25 | 0.8062 times | Thu 14 May 2026 | 62.36 (2.2%) | 61.54 | 61.44 - 62.86 | 1.0205 times | Wed 13 May 2026 | 61.02 (-0.52%) | 60.72 | 60.11 - 61.21 | 1.0327 times | Tue 12 May 2026 | 61.34 (0.44%) | 60.97 | 59.60 - 61.52 | 0.9745 times | Mon 11 May 2026 | 61.07 (0.61%) | 60.60 | 60.20 - 61.31 | 0.9991 times | Fri 08 May 2026 | 60.70 (0.02%) | 61.58 | 60.28 - 61.60 | 0.9476 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 61.74 and 67.65
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 0.7257 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 0.6788 times | Fri 08 May 2026 | 60.70 (0.38%) | 60.50 | 58.28 - 62.64 | 0.8018 times | Fri 01 May 2026 | 60.47 (1.39%) | 59.40 | 57.70 - 62.30 | 0.7817 times | Fri 24 April 2026 | 59.64 (-1.44%) | 60.21 | 58.34 - 62.00 | 0.8368 times | Fri 17 April 2026 | 60.51 (9.48%) | 54.18 | 53.84 - 61.50 | 1.0126 times | Fri 10 April 2026 | 55.27 (9.01%) | 50.48 | 49.72 - 56.71 | 0.9129 times | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.2365 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 2.0296 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.9836 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.3565 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 61.24 and 68.16
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (5.01%) | 61.91 | 58.28 - 65.20 | 0.6259 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0076 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7491 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.188 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.0922 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.8971 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6122 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6603 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5698 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.5979 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.7658 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 55.22 and 75.18
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 58.883333333333 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.19 (10.88%) | 58.27 | 46.25 - 66.21 | 0.6768 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0752 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.223 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1905 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.2313 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0743 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.562 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3196 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5121 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1352 times | Fri 30 December 2016 | 94.87 (0%) | 63.15 | 60.12 - 97.95 | 0.1219 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 61.48 |
| 20 day DMA | 60.83 |
| 35 day DMA | 59.27 |
| 50 day DMA | 56.54 |
| 100 day DMA | 58.71 |
| 150 day DMA | 67.11 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 61.79 | 61.12 |
| 12 day EMA | 61.62 | 61.15 | 60.79 |
| 20 day EMA | 60.78 | 60.42 | 60.13 |
| 35 day EMA | 58.86 | 58.55 | 58.28 |
| 50 day EMA | 57 | 56.71 | 56.45 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 61.28 | 61.13 |
| 12 day SMA | 61.48 | 61.29 | 61 |
| 20 day SMA | 60.83 | 60.6 | 60.44 |
| 35 day SMA | 59.27 | 58.88 | 58.53 |
| 50 day SMA | 56.54 | 56.34 | 56.19 |
| 100 day SMA | 58.71 | 58.67 | 58.65 |
| 150 day SMA | 67.11 | 67.38 | 67.66 |
| 200 day SMA | 75.78 | 75.95 | 76.13 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
