ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong intraday Stock price targets for UltraproDow are 57.92 and 59.65

Intraday Target 156.58
Intraday Target 257.53
Intraday Target 358.306666666667
Intraday Target 459.26
Intraday Target 560.04

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 19 December 2025 58.49 (0.95%) 58.01 57.35 - 59.08 0.4399 times
Thu 18 December 2025 57.94 (0.45%) 57.70 57.55 - 59.41 0.7234 times
Wed 17 December 2025 57.68 (-1.37%) 58.63 57.57 - 59.51 1.1156 times
Tue 16 December 2025 58.48 (-2.04%) 59.42 57.89 - 59.79 1.4695 times
Mon 15 December 2025 59.70 (-0.13%) 60.57 59.16 - 60.64 0.6745 times
Fri 12 December 2025 59.78 (-1.65%) 61.05 59.34 - 61.39 1.4792 times
Thu 11 December 2025 60.78 (4.04%) 58.70 58.62 - 60.95 0.9847 times
Wed 10 December 2025 58.42 (3.09%) 56.57 56.27 - 58.92 1.2073 times
Tue 09 December 2025 56.67 (-1.12%) 57.26 56.54 - 58.06 1.1253 times
Mon 08 December 2025 57.31 (-1.17%) 58.17 56.83 - 58.17 0.7806 times
Fri 05 December 2025 57.99 (0.49%) 57.75 57.41 - 58.68 0.6567 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 56.28 and 59.57

Weekly Target 155.54
Weekly Target 257.01
Weekly Target 358.826666666667
Weekly Target 460.3
Weekly Target 562.12

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 19 December 2025 58.49 (-2.16%) 60.57 57.35 - 60.64 0.855 times
Fri 12 December 2025 59.78 (3.09%) 58.17 56.27 - 61.39 1.0781 times
Fri 05 December 2025 57.99 (1.54%) 56.09 55.59 - 58.68 0.7085 times
Fri 28 November 2025 57.11 (9.39%) 52.80 51.64 - 57.27 0.6127 times
Fri 21 November 2025 52.21 (-52.86%) 110.02 50.43 - 111.07 3.4042 times
Fri 14 November 2025 110.75 (0.91%) 111.09 108.64 - 120.07 0.9427 times
Fri 07 November 2025 109.75 (-3.86%) 110.34 106.27 - 113.22 0.6491 times
Fri 31 October 2025 114.16 (2.02%) 113.69 112.56 - 117.72 0.638 times
Fri 24 October 2025 111.90 (6.62%) 106.00 105.24 - 112.65 0.4427 times
Fri 17 October 2025 104.95 (-3.15%) 102.73 100.16 - 108.56 0.669 times
Tue 07 October 2025 108.36 (-1.05%) 110.00 107.19 - 110.32 0.2518 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 57.04 and 62.84

Monthly Target 152.69
Monthly Target 255.59
Monthly Target 358.49
Monthly Target 461.39
Monthly Target 564.29

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 19 December 2025 58.49 (2.42%) 56.09 55.59 - 61.39 0.9679 times
Fri 28 November 2025 57.11 (-49.97%) 110.34 50.43 - 120.07 2.0551 times
Fri 31 October 2025 114.16 (6.64%) 106.21 100.16 - 117.72 0.8416 times
Tue 30 September 2025 107.05 (4.5%) 99.64 98.40 - 110.02 0.7263 times
Fri 29 August 2025 102.44 (9.12%) 91.49 88.74 - 103.89 0.7973 times
Thu 31 July 2025 93.88 (-0.57%) 94.13 91.92 - 99.96 0.9762 times
Mon 30 June 2025 94.42 (12.19%) 83.22 81.89 - 94.82 0.6138 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.6744 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.479 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 0.8684 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.6372 times

 monthly chart UltraproDow

Yearly price and charts UltraproDow

Strong yearly Stock price targets for UltraproDow UDOW are 19.64 and 89.28

Yearly Target 16.69
Yearly Target 232.59
Yearly Target 376.33
Yearly Target 4102.23
Yearly Target 5145.97

Yearly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 19 December 2025 58.49 (-38.14%) 96.45 50.43 - 120.07 1.1055 times
Tue 31 December 2024 94.55 (27.15%) 73.11 70.59 - 112.41 1.285 times
Fri 29 December 2023 74.36 (31.15%) 57.30 47.33 - 74.85 1.2661 times
Fri 30 December 2022 56.70 (-32.99%) 85.35 37.98 - 88.98 2.3792 times
Fri 31 December 2021 84.61 (-17.42%) 103.45 65.71 - 153.77 1.1367 times
Thu 31 December 2020 102.46 (-17.43%) 125.95 25.32 - 137.44 1.6165 times
Tue 31 December 2019 124.09 (74.01%) 67.88 65.08 - 126.62 0.3308 times
Mon 31 December 2018 71.31 (-24.62%) 95.50 58.01 - 116.82 0.53 times
Wed 27 December 2017 94.60 (-0.28%) 96.77 61.34 - 126.15 0.1399 times
Fri 30 December 2016 94.87 (46.99%) 61.15 44.60 - 97.95 0.2105 times
Thu 31 December 2015 64.54 (0%) 59.74 59.45 - 70.95 0.0505 times

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 58.46
12 day DMA 58.41
20 day DMA 57.21
35 day DMA 78.57
50 day DMA 87.65
100 day DMA 94.43
150 day DMA 92.8
200 day DMA 89.53

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.458.3658.57
12 day EMA59.7359.9560.31
20 day EMA64.1964.7965.51
35 day EMA73.6974.5875.56
50 day EMA86.3887.5288.73

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4658.7259.28
12 day SMA58.4158.3658.23
20 day SMA57.2156.8159.09
35 day SMA78.5780.1881.82
50 day SMA87.6588.6789.67
100 day SMA94.4394.8395.25
150 day SMA92.892.9493.08
200 day SMA89.5389.7489.94

Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top