UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 62.22 and 64.62
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 65.04 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 0.9219 times | Fri 09 January 2026 | 63.01 (1.42%) | 62.04 | 61.85 - 63.26 | 1.0593 times | Thu 08 January 2026 | 62.13 (1.54%) | 60.78 | 60.33 - 62.48 | 1.0014 times | Wed 07 January 2026 | 61.19 (-2.83%) | 63.34 | 61.01 - 63.58 | 1.1799 times | Tue 06 January 2026 | 62.97 (2.93%) | 60.80 | 60.69 - 63.16 | 1.1024 times | Mon 05 January 2026 | 61.18 (3.78%) | 59.21 | 59.14 - 61.99 | 2.0535 times | Fri 02 January 2026 | 58.95 (1.83%) | 58.27 | 57.05 - 59.05 | 1.4757 times | Wed 31 December 2025 | 57.89 (-1.95%) | 58.77 | 57.82 - 59.08 | 0.4473 times | Tue 30 December 2025 | 59.04 (-0.61%) | 59.43 | 58.73 - 59.44 | 0.3717 times | Mon 29 December 2025 | 59.40 (-1.54%) | 60.18 | 59.10 - 60.40 | 0.3869 times | Fri 26 December 2025 | 60.33 (-0.07%) | 60.07 | 59.85 - 60.55 | 0.3686 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 62.22 and 64.62
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.33 (0.51%) | 61.82 | 61.10 - 63.50 | 0.1693 times | Fri 09 January 2026 | 63.01 (6.89%) | 59.21 | 59.14 - 63.58 | 1.1744 times | Fri 02 January 2026 | 58.95 (-2.29%) | 60.18 | 57.05 - 60.40 | 0.4924 times | Fri 26 December 2025 | 60.33 (3.15%) | 58.64 | 58.50 - 60.58 | 0.2761 times | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.8872 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.1188 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7352 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6358 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.5327 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9782 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6736 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 60.19 and 66.72
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.33 (9.4%) | 58.27 | 57.05 - 63.58 | 0.5772 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 1.1577 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0806 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8521 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7353 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.8072 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9883 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6214 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6828 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.4974 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8792 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 60.19 and 66.72
| Yearly Target 1 | 54.79 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 61.32 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.33 (9.4%) | 58.27 | 57.05 - 63.58 | 0.0561 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.1382 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.303 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2838 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.4126 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1527 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6391 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3354 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5374 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1418 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2134 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.04 |
| 35 day DMA | 58.38 |
| 50 day DMA | 74.27 |
| 100 day DMA | 89.58 |
| 150 day DMA | 90.59 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 61.88 | 61.32 |
| 12 day EMA | 61.32 | 60.95 | 60.57 |
| 20 day EMA | 61.95 | 61.8 | 61.67 |
| 35 day EMA | 69.15 | 69.49 | 69.87 |
| 50 day EMA | 76.15 | 76.67 | 77.23 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.1 | 61.28 |
| 12 day SMA | 60.82 | 60.5 | 60.19 |
| 20 day SMA | 60.04 | 59.91 | 59.68 |
| 35 day SMA | 58.38 | 59.53 | 60.68 |
| 50 day SMA | 74.27 | 75.31 | 76.33 |
| 100 day SMA | 89.58 | 89.93 | 90.28 |
| 150 day SMA | 90.59 | 90.73 | 90.87 |
| 200 day SMA | 87.53 | 87.65 | 87.78 |


