Munafa Stock Market Course + Intraday & FNO calls 
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 67.7 and 69.37
| Intraday Target 1 | 66.42 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.09 |
| Intraday Target 4 | 68.97 |
| Intraday Target 5 | 69.76 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (1.35%) | 67.35 | 67.21 - 68.88 | 1.0181 times | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.3801 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.7194 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.7547 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.7853 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 1.0884 times | Thu 16 July 2026 | 70.77 (-0.74%) | 71.50 | 70.08 - 72.07 | 0.8512 times | Wed 15 July 2026 | 71.30 (0.75%) | 70.85 | 70.36 - 71.97 | 0.9718 times | Tue 14 July 2026 | 70.77 (0.08%) | 70.18 | 68.72 - 71.52 | 1.2161 times | Mon 13 July 2026 | 70.71 (-0.79%) | 71.25 | 70.07 - 72.08 | 1.2149 times | Fri 10 July 2026 | 71.27 (0.82%) | 70.60 | 69.68 - 71.55 | 1.1818 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65.49 and 69.34
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.6177 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.7085 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.8188 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.5464 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.6855 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.7508 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.6155 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.5486 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.1453 times | Fri 22 May 2026 | 64.19 (6.27%) | 60.49 | 59.29 - 65.20 | 1.5629 times | Fri 15 May 2026 | 60.40 (-0.49%) | 60.60 | 59.60 - 62.86 | 1.4619 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.61 and 71.22
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69.696666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (-2.75%) | 69.51 | 66.65 - 74.26 | 0.3022 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.6036 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.7766 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 1.0212 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7728 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.204 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.107 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9093 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.6341 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6692 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5775 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 57.22 and 85.23
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.18 (17.78%) | 58.27 | 46.25 - 74.26 | 0.7906 times | Wed 31 December 2025 | 57.89 (-38.77%) | 96.45 | 50.43 - 120.07 | 1.0621 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.2081 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.1759 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.2041 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.0612 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.543 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3157 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.5059 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1335 times | Fri 30 December 2016 | 94.87 (0%) | 64.78 | 60.12 - 97.95 | 0.0836 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.13 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.09 |
| 100 day DMA | 61.42 |
| 150 day DMA | 61.36 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.73 | 69.46 |
| 12 day EMA | 69.25 | 69.44 | 69.84 |
| 20 day EMA | 69.2 | 69.31 | 69.53 |
| 35 day EMA | 68.15 | 68.15 | 68.2 |
| 50 day EMA | 66.73 | 66.67 | 66.65 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.63 | 69.33 |
| 12 day SMA | 69.74 | 69.9 | 70.34 |
| 20 day SMA | 70.13 | 70.16 | 70.22 |
| 35 day SMA | 68.69 | 68.59 | 68.59 |
| 50 day SMA | 67.09 | 66.96 | 66.83 |
| 100 day SMA | 61.42 | 61.34 | 61.29 |
| 150 day SMA | 61.36 | 61.3 | 61.25 |
| 200 day SMA | 68.93 | 69.12 | 69.32 |
Videos related to: UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
