UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDOW
- UDOW Experts view
- Tomorrow's Movement UDOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproDow
Strong intraday Stock price targets for UltraproDow are 57.92 and 59.65
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.306666666667 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 60.04 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.49 (0.95%) | 58.01 | 57.35 - 59.08 | 0.4399 times | Thu 18 December 2025 | 57.94 (0.45%) | 57.70 | 57.55 - 59.41 | 0.7234 times | Wed 17 December 2025 | 57.68 (-1.37%) | 58.63 | 57.57 - 59.51 | 1.1156 times | Tue 16 December 2025 | 58.48 (-2.04%) | 59.42 | 57.89 - 59.79 | 1.4695 times | Mon 15 December 2025 | 59.70 (-0.13%) | 60.57 | 59.16 - 60.64 | 0.6745 times | Fri 12 December 2025 | 59.78 (-1.65%) | 61.05 | 59.34 - 61.39 | 1.4792 times | Thu 11 December 2025 | 60.78 (4.04%) | 58.70 | 58.62 - 60.95 | 0.9847 times | Wed 10 December 2025 | 58.42 (3.09%) | 56.57 | 56.27 - 58.92 | 1.2073 times | Tue 09 December 2025 | 56.67 (-1.12%) | 57.26 | 56.54 - 58.06 | 1.1253 times | Mon 08 December 2025 | 57.31 (-1.17%) | 58.17 | 56.83 - 58.17 | 0.7806 times | Fri 05 December 2025 | 57.99 (0.49%) | 57.75 | 57.41 - 58.68 | 0.6567 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 56.28 and 59.57
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.49 (-2.16%) | 60.57 | 57.35 - 60.64 | 0.855 times | Fri 12 December 2025 | 59.78 (3.09%) | 58.17 | 56.27 - 61.39 | 1.0781 times | Fri 05 December 2025 | 57.99 (1.54%) | 56.09 | 55.59 - 58.68 | 0.7085 times | Fri 28 November 2025 | 57.11 (9.39%) | 52.80 | 51.64 - 57.27 | 0.6127 times | Fri 21 November 2025 | 52.21 (-52.86%) | 110.02 | 50.43 - 111.07 | 3.4042 times | Fri 14 November 2025 | 110.75 (0.91%) | 111.09 | 108.64 - 120.07 | 0.9427 times | Fri 07 November 2025 | 109.75 (-3.86%) | 110.34 | 106.27 - 113.22 | 0.6491 times | Fri 31 October 2025 | 114.16 (2.02%) | 113.69 | 112.56 - 117.72 | 0.638 times | Fri 24 October 2025 | 111.90 (6.62%) | 106.00 | 105.24 - 112.65 | 0.4427 times | Fri 17 October 2025 | 104.95 (-3.15%) | 102.73 | 100.16 - 108.56 | 0.669 times | Tue 07 October 2025 | 108.36 (-1.05%) | 110.00 | 107.19 - 110.32 | 0.2518 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 57.04 and 62.84
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.49 (2.42%) | 56.09 | 55.59 - 61.39 | 0.9679 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 2.0551 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.8416 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.7263 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.7973 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.9762 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.6138 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.6744 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.479 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 0.8684 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.6372 times |
Yearly price and charts UltraproDow
Strong yearly Stock price targets for UltraproDow UDOW are 19.64 and 89.28
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 145.97 |
Yearly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.49 (-38.14%) | 96.45 | 50.43 - 120.07 | 1.1055 times | Tue 31 December 2024 | 94.55 (27.15%) | 73.11 | 70.59 - 112.41 | 1.285 times | Fri 29 December 2023 | 74.36 (31.15%) | 57.30 | 47.33 - 74.85 | 1.2661 times | Fri 30 December 2022 | 56.70 (-32.99%) | 85.35 | 37.98 - 88.98 | 2.3792 times | Fri 31 December 2021 | 84.61 (-17.42%) | 103.45 | 65.71 - 153.77 | 1.1367 times | Thu 31 December 2020 | 102.46 (-17.43%) | 125.95 | 25.32 - 137.44 | 1.6165 times | Tue 31 December 2019 | 124.09 (74.01%) | 67.88 | 65.08 - 126.62 | 0.3308 times | Mon 31 December 2018 | 71.31 (-24.62%) | 95.50 | 58.01 - 116.82 | 0.53 times | Wed 27 December 2017 | 94.60 (-0.28%) | 96.77 | 61.34 - 126.15 | 0.1399 times | Fri 30 December 2016 | 94.87 (46.99%) | 61.15 | 44.60 - 97.95 | 0.2105 times | Thu 31 December 2015 | 64.54 (0%) | 59.74 | 59.45 - 70.95 | 0.0505 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproDow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.21 |
| 35 day DMA | 78.57 |
| 50 day DMA | 87.65 |
| 100 day DMA | 94.43 |
| 150 day DMA | 92.8 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.36 | 58.57 |
| 12 day EMA | 59.73 | 59.95 | 60.31 |
| 20 day EMA | 64.19 | 64.79 | 65.51 |
| 35 day EMA | 73.69 | 74.58 | 75.56 |
| 50 day EMA | 86.38 | 87.52 | 88.73 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.72 | 59.28 |
| 12 day SMA | 58.41 | 58.36 | 58.23 |
| 20 day SMA | 57.21 | 56.81 | 59.09 |
| 35 day SMA | 78.57 | 80.18 | 81.82 |
| 50 day SMA | 87.65 | 88.67 | 89.67 |
| 100 day SMA | 94.43 | 94.83 | 95.25 |
| 150 day SMA | 92.8 | 92.94 | 93.08 |
| 200 day SMA | 89.53 | 89.74 | 89.94 |


