Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDEC
- UDEC Experts view
- Tomorrow's Movement UDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.78 and 39.98
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.82 (0%) | 39.76 | 39.73 - 39.93 | 0.9504 times | Tue 03 February 2026 | 39.82 (-0.6%) | 40.01 | 39.75 - 40.01 | 0.654 times | Mon 02 February 2026 | 40.06 (0.23%) | 39.91 | 39.91 - 40.08 | 0.6386 times | Fri 30 January 2026 | 39.97 (0%) | 39.98 | 39.82 - 39.98 | 1.4314 times | Thu 29 January 2026 | 39.97 (-0.3%) | 39.99 | 39.75 - 39.99 | 0.5505 times | Wed 28 January 2026 | 40.09 (0.25%) | 40.07 | 39.97 - 40.09 | 1.1128 times | Tue 27 January 2026 | 39.99 (0.03%) | 40.00 | 39.98 - 40.06 | 0.4395 times | Mon 26 January 2026 | 39.98 (0.25%) | 39.87 | 39.87 - 39.98 | 1.7507 times | Fri 23 January 2026 | 39.88 (0.05%) | 39.87 | 39.81 - 39.90 | 0.7166 times | Thu 22 January 2026 | 39.86 (0.38%) | 39.84 | 39.74 - 39.89 | 1.7554 times | Wed 21 January 2026 | 39.71 (0.35%) | 39.63 | 39.56 - 39.77 | 0.9182 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.6 and 39.95
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.82 (-0.38%) | 39.91 | 39.73 - 40.08 | 0.1022 times | Fri 30 January 2026 | 39.97 (0.23%) | 39.87 | 39.75 - 40.09 | 0.2409 times | Fri 23 January 2026 | 39.88 (-0.2%) | 39.60 | 39.48 - 39.90 | 0.3227 times | Fri 16 January 2026 | 39.96 (0.05%) | 39.86 | 39.73 - 40.00 | 0.3403 times | Fri 09 January 2026 | 39.94 (0.63%) | 39.71 | 39.71 - 39.99 | 0.4692 times | Fri 02 January 2026 | 39.69 (-0.23%) | 39.74 | 39.60 - 39.82 | 0.3219 times | Fri 26 December 2025 | 39.78 (0.68%) | 39.70 | 39.60 - 39.87 | 0.2616 times | Fri 19 December 2025 | 39.51 (-0.05%) | 39.64 | 39.23 - 39.64 | 0.5001 times | Fri 12 December 2025 | 39.53 (-0.18%) | 39.59 | 39.40 - 39.71 | 5.459 times | Fri 05 December 2025 | 39.60 (0.38%) | 39.41 | 39.33 - 39.64 | 1.9821 times | Fri 28 November 2025 | 39.45 (2.57%) | 38.79 | 38.79 - 39.47 | 1.0271 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.6 and 39.95
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.82 (-0.38%) | 39.91 | 39.73 - 40.08 | 0.0306 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4286 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.5306 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6649 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.7849 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.5953 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.2711 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3066 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3786 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 1.0089 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 4.3952 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UDEC are 39.65 and 40.26
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 39.796666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.82 (0.38%) | 39.78 | 39.48 - 40.09 | 0.0939 times | Wed 31 December 2025 | 39.67 (13.05%) | 35.27 | 32.40 - 39.87 | 4.1605 times | Tue 31 December 2024 | 35.09 (9.52%) | 31.90 | 31.72 - 35.69 | 0.6561 times | Fri 29 December 2023 | 32.04 (16.81%) | 27.42 | 27.23 - 32.10 | 0.9713 times | Fri 30 December 2022 | 27.43 (-9.44%) | 30.35 | 27.12 - 30.36 | 0.76 times | Fri 31 December 2021 | 30.29 (6.43%) | 28.26 | 28.15 - 31.22 | 0.5993 times | Thu 31 December 2020 | 28.46 (6.71%) | 26.72 | 23.05 - 29.06 | 0.7321 times | Tue 31 December 2019 | 26.67 (0%) | 26.56 | 26.55 - 26.76 | 0.0267 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UDEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S UDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UDEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.86
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and InnovatorS UDEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UDEC stock. Volume based technical analysis of InnovatorS UDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.95 | 40.01 |
| 12 day EMA | 39.9 | 39.92 | 39.94 |
| 20 day EMA | 39.87 | 39.87 | 39.88 |
| 35 day EMA | 39.74 | 39.74 | 39.74 |
| 50 day EMA | 39.62 | 39.61 | 39.6 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.98 | 40.02 |
| 12 day SMA | 39.89 | 39.91 | 39.91 |
| 20 day SMA | 39.9 | 39.9 | 39.9 |
| 35 day SMA | 39.79 | 39.79 | 39.78 |
| 50 day SMA | 39.68 | 39.65 | 39.62 |
| 100 day SMA | 39.07 | 39.05 | 39.03 |
| 150 day SMA | 38.39 | 38.36 | 38.34 |
| 200 day SMA | 37.52 | 37.48 | 37.45 |
Videos related to: InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
