Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UDEC
- UDEC Experts view
- Tomorrow's Movement UDEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 39.88 and 40.05
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.94 (0.28%) | 39.82 | 39.82 - 39.99 | 0.8547 times | Thu 08 January 2026 | 39.83 (0.08%) | 39.74 | 39.74 - 39.85 | 1.8253 times | Wed 07 January 2026 | 39.80 (-0.3%) | 39.92 | 39.80 - 39.95 | 1.3071 times | Tue 06 January 2026 | 39.92 (0.4%) | 39.84 | 39.73 - 39.94 | 0.8478 times | Mon 05 January 2026 | 39.76 (0.18%) | 39.71 | 39.71 - 39.83 | 0.962 times | Fri 02 January 2026 | 39.69 (0.05%) | 39.78 | 39.60 - 39.79 | 0.7459 times | Wed 31 December 2025 | 39.67 (-0.33%) | 39.80 | 39.63 - 39.80 | 0.6371 times | Tue 30 December 2025 | 39.80 (0.03%) | 39.82 | 39.72 - 39.82 | 1.0818 times | Mon 29 December 2025 | 39.79 (0.03%) | 39.74 | 39.67 - 39.81 | 1.512 times | Fri 26 December 2025 | 39.78 (-0.1%) | 39.77 | 39.76 - 39.86 | 0.2264 times | Wed 24 December 2025 | 39.82 (0.1%) | 39.73 | 39.69 - 39.87 | 1.1711 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 39.83 and 40.11
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.88 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.94 (0.63%) | 39.71 | 39.71 - 39.99 | 0.4183 times | Fri 02 January 2026 | 39.69 (-0.23%) | 39.74 | 39.60 - 39.82 | 0.2869 times | Fri 26 December 2025 | 39.78 (0.68%) | 39.70 | 39.60 - 39.87 | 0.2332 times | Fri 19 December 2025 | 39.51 (-0.05%) | 39.64 | 39.23 - 39.64 | 0.4458 times | Fri 12 December 2025 | 39.53 (-0.18%) | 39.59 | 39.40 - 39.71 | 4.8663 times | Fri 05 December 2025 | 39.60 (0.38%) | 39.41 | 39.33 - 39.64 | 1.7669 times | Fri 28 November 2025 | 39.45 (2.57%) | 38.79 | 38.79 - 39.47 | 0.9156 times | Fri 21 November 2025 | 38.46 (-1.16%) | 38.89 | 38.01 - 39.09 | 0.6999 times | Fri 14 November 2025 | 38.91 (0.54%) | 38.83 | 38.58 - 39.13 | 0.1023 times | Fri 07 November 2025 | 38.70 (-0.49%) | 38.75 | 38.44 - 38.97 | 0.2648 times | Fri 31 October 2025 | 38.89 (0.18%) | 38.96 | 38.81 - 39.02 | 1.5106 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 39.77 and 40.16
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.94 (0.68%) | 39.78 | 39.60 - 39.99 | 0.1123 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 1.7955 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.4718 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.5569 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.4224 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 1.6113 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 0.927 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.2686 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 0.7158 times | Wed 30 April 2025 | 34.29 (-0.03%) | 34.26 | 32.40 - 34.50 | 3.1184 times | Mon 31 March 2025 | 34.30 (-3%) | 35.55 | 33.93 - 35.55 | 2.3817 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS UDEC are 39.77 and 40.16
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.94 (0.68%) | 39.78 | 39.60 - 39.99 | 0.0326 times | Wed 31 December 2025 | 39.67 (13.05%) | 35.27 | 32.40 - 39.87 | 4.1928 times | Tue 31 December 2024 | 35.09 (9.52%) | 31.90 | 31.72 - 35.69 | 0.6612 times | Fri 29 December 2023 | 32.04 (16.81%) | 27.42 | 27.23 - 32.10 | 0.9788 times | Fri 30 December 2022 | 27.43 (-9.44%) | 30.35 | 27.12 - 30.36 | 0.7659 times | Fri 31 December 2021 | 30.29 (6.43%) | 28.26 | 28.15 - 31.22 | 0.6039 times | Thu 31 December 2020 | 28.46 (6.71%) | 26.72 | 23.05 - 29.06 | 0.7378 times | Tue 31 December 2019 | 26.67 (0%) | 26.56 | 26.55 - 26.76 | 0.0269 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S UDEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S UDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S UDEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.76
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (UDEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and InnovatorS UDEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS UDEC stock. Volume based technical analysis of InnovatorS UDEC stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.3 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.8 | 39.79 |
| 12 day EMA | 39.78 | 39.75 | 39.73 |
| 20 day EMA | 39.7 | 39.67 | 39.65 |
| 35 day EMA | 39.5 | 39.47 | 39.45 |
| 50 day EMA | 39.31 | 39.28 | 39.26 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.8 | 39.77 |
| 12 day SMA | 39.8 | 39.78 | 39.75 |
| 20 day SMA | 39.68 | 39.67 | 39.65 |
| 35 day SMA | 39.49 | 39.45 | 39.41 |
| 50 day SMA | 39.3 | 39.28 | 39.26 |
| 100 day SMA | 38.66 | 38.63 | 38.61 |
| 150 day SMA | 37.91 | 37.88 | 37.85 |
| 200 day SMA | 37.01 | 36.99 | 36.96 |
Videos related to: InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
