ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong intraday Stock price targets for InnovatorS are 39.71 and 39.82

Intraday Target 139.63
Intraday Target 239.68
Intraday Target 339.74
Intraday Target 439.79
Intraday Target 539.85

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 39.73 (-0.15%) 39.72 39.69 - 39.80 2.4722 times
Wed 18 February 2026 39.79 (0.25%) 39.69 39.69 - 39.83 0.3059 times
Tue 17 February 2026 39.69 (0.1%) 39.70 39.49 - 39.75 1.0091 times
Fri 13 February 2026 39.65 (0%) 39.60 39.54 - 39.76 1.4699 times
Fri 13 February 2026 39.65 (0.13%) 39.60 39.54 - 39.76 1.4693 times
Thu 12 February 2026 39.60 (-0.9%) 39.95 39.60 - 39.97 0.8697 times
Wed 11 February 2026 39.96 (-0.08%) 39.92 39.91 - 40.00 0.5731 times
Tue 10 February 2026 39.99 (0.03%) 40.02 39.95 - 40.06 0.7096 times
Mon 09 February 2026 39.98 (0.23%) 39.95 39.92 - 40.06 0.5315 times
Fri 06 February 2026 39.89 (0.78%) 39.43 39.43 - 39.91 0.5897 times
Thu 05 February 2026 39.58 (-0.6%) 39.56 39.48 - 39.65 0.6704 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 39.61 and 39.95

Weekly Target 139.34
Weekly Target 239.54
Weekly Target 339.683333333333
Weekly Target 439.88
Weekly Target 540.02

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 39.73 (0.2%) 39.70 39.49 - 39.83 0.8013 times
Fri 13 February 2026 39.65 (0%) 39.60 39.54 - 39.76 0.311 times
Fri 13 February 2026 39.65 (-0.6%) 39.95 39.54 - 40.06 0.8787 times
Fri 06 February 2026 39.89 (-0.2%) 39.91 39.43 - 40.08 0.6511 times
Fri 30 January 2026 39.97 (0.23%) 39.87 39.75 - 40.09 0.9058 times
Fri 23 January 2026 39.88 (-0.2%) 39.60 39.48 - 39.90 1.2137 times
Fri 16 January 2026 39.96 (0.05%) 39.86 39.73 - 40.00 1.2798 times
Fri 09 January 2026 39.94 (0.63%) 39.71 39.71 - 39.99 1.7645 times
Fri 02 January 2026 39.69 (-0.23%) 39.74 39.60 - 39.82 1.2105 times
Fri 26 December 2025 39.78 (0.68%) 39.70 39.60 - 39.87 0.9837 times
Fri 19 December 2025 39.51 (-0.05%) 39.64 39.23 - 39.64 1.8808 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 39.26 and 39.91

Monthly Target 139.1
Monthly Target 239.41
Monthly Target 339.746666666667
Monthly Target 440.06
Monthly Target 540.4

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 39.73 (-0.6%) 39.91 39.43 - 40.08 0.2063 times
Fri 30 January 2026 39.97 (0.76%) 39.78 39.48 - 40.09 0.421 times
Wed 31 December 2025 39.67 (0.56%) 39.41 39.23 - 39.87 2.486 times
Fri 28 November 2025 39.45 (1.44%) 38.75 38.01 - 39.47 0.6532 times
Fri 31 October 2025 38.89 (1.36%) 38.29 38.08 - 39.02 0.771 times
Tue 30 September 2025 38.37 (2.32%) 37.24 37.15 - 38.38 0.5848 times
Fri 29 August 2025 37.50 (1.43%) 36.57 36.50 - 37.70 2.231 times
Thu 31 July 2025 36.97 (1.45%) 36.34 36.01 - 37.23 1.2835 times
Mon 30 June 2025 36.44 (3.03%) 35.30 35.15 - 36.45 0.3719 times
Fri 30 May 2025 35.37 (3.15%) 34.47 34.27 - 35.55 0.9911 times
Wed 30 April 2025 34.29 (-0.03%) 34.26 32.40 - 34.50 4.3177 times

 monthly chart InnovatorS

Yearly price and charts InnovatorS

Strong yearly Stock price targets for InnovatorS UDEC are 39.25 and 39.91

Yearly Target 139.09
Yearly Target 239.41
Yearly Target 339.75
Yearly Target 440.07
Yearly Target 540.41

Yearly price and volumes Innovator S

Date Closing Open Range Volume
Thu 19 February 2026 39.73 (0.15%) 39.78 39.43 - 40.09 0.13 times
Wed 31 December 2025 39.67 (13.05%) 35.27 32.40 - 39.87 4.1415 times
Tue 31 December 2024 35.09 (9.52%) 31.90 31.72 - 35.69 0.6531 times
Fri 29 December 2023 32.04 (16.81%) 27.42 27.23 - 32.10 0.9669 times
Fri 30 December 2022 27.43 (-9.44%) 30.35 27.12 - 30.36 0.7565 times
Fri 31 December 2021 30.29 (6.43%) 28.26 28.15 - 31.22 0.5966 times
Thu 31 December 2020 28.46 (6.71%) 26.72 23.05 - 29.06 0.7288 times
Tue 31 December 2019 26.67 (0%) 26.56 26.55 - 26.76 0.0266 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InnovatorS

Tomorrow's movement Prediction of Innovator S UDEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator S UDEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator S UDEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innovator S UDEC looks bearish. It has broken an important moving average level of 39.78 with high volumes

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorS (UDEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.

InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and InnovatorS UDEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorS UDEC stock. Volume based technical analysis of InnovatorS UDEC stock is negative.

InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period DMA value
5 day DMA 39.7
12 day DMA 39.78
20 day DMA 39.85
35 day DMA 39.84
50 day DMA 39.77
100 day DMA 39.26
150 day DMA 38.63
200 day DMA 37.85

EMA (exponential moving average) of Innovator S UDEC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.7439.71
12 day EMA39.7739.7839.78
20 day EMA39.7839.7939.79
35 day EMA39.7939.7939.79
50 day EMA39.7639.7639.76

SMA (simple moving average) of Innovator S UDEC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.739.6839.71
12 day SMA39.7839.7939.81
20 day SMA39.8539.8639.86
35 day SMA39.8439.8539.85
50 day SMA39.7739.7739.77
100 day SMA39.2639.2539.23
150 day SMA38.6338.6138.59
200 day SMA37.8537.8237.8

Videos related to: InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top