Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.33 and 50.19
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 50.33 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.76 (-1.23%) | 49.75 | 48.90 - 49.76 | 1.766 times | Mon 11 May 2026 | 50.38 (-1.12%) | 50.45 | 48.83 - 50.54 | 3.1104 times | Fri 08 May 2026 | 50.95 (0.33%) | 51.37 | 50.95 - 51.88 | 0.7313 times | Thu 07 May 2026 | 50.78 (-1.17%) | 51.34 | 50.78 - 51.34 | 0.1463 times | Wed 06 May 2026 | 51.38 (4.28%) | 49.49 | 49.49 - 51.38 | 1.875 times | Tue 05 May 2026 | 49.27 (-2.24%) | 49.27 | 49.27 - 49.27 | 0.0366 times | Mon 04 May 2026 | 50.40 (1.14%) | 49.85 | 49.85 - 50.40 | 0.3733 times | Fri 01 May 2026 | 49.83 (0.28%) | 49.75 | 49.75 - 50.28 | 0.5484 times | Thu 30 April 2026 | 49.69 (2.69%) | 48.37 | 48.37 - 49.93 | 1.2797 times | Wed 29 April 2026 | 48.39 (-0.39%) | 48.39 | 48.39 - 48.39 | 0.1331 times | Tue 28 April 2026 | 48.58 (-2.25%) | 48.91 | 48.44 - 48.91 | 0.6121 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.44 and 50.15
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.71 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.76 (-2.34%) | 50.45 | 48.83 - 50.54 | 0.6 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.3891 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.3279 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 0.9264 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.7679 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.1631 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.0217 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.7139 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 0.9771 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.1128 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.5924 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 49.3 and 52.35
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.76 (0.14%) | 49.75 | 48.83 - 51.88 | 0.2561 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4063 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9054 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6929 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5432 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6741 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.665 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5961 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4123 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8485 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3178 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.36 and 53.36
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.76 (-5.33%) | 50.96 | 39.96 - 56.96 | 0.4847 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9611 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4623 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4284 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.914 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.932 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6147 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6325 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9359 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6344 times | Fri 30 December 2016 | 114.85 (0%) | 100.70 | 0.00 - 121.42 | 0.4678 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.11
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.01 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.82 |
| 100 day DMA | 49.72 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.51 | 50.58 |
| 12 day EMA | 49.96 | 50 | 49.93 |
| 20 day EMA | 49.35 | 49.31 | 49.2 |
| 35 day EMA | 48.54 | 48.47 | 48.36 |
| 50 day EMA | 47.38 | 47.28 | 47.15 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.55 | 50.56 |
| 12 day SMA | 49.93 | 49.95 | 49.86 |
| 20 day SMA | 50.01 | 49.94 | 49.72 |
| 35 day SMA | 47.14 | 46.97 | 46.72 |
| 50 day SMA | 46.82 | 46.81 | 46.79 |
| 100 day SMA | 49.72 | 49.76 | 49.79 |
| 150 day SMA | 50.27 | 50.29 | 50.32 |
| 200 day SMA | 50.39 | 50.38 | 50.37 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
