Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 52.38 and 53.62
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 54.54 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.33 (0.77%) | 53.57 | 52.66 - 53.90 | 2.1924 times | Thu 11 December 2025 | 52.92 (0.42%) | 53.06 | 52.76 - 53.06 | 5.1334 times | Wed 10 December 2025 | 52.70 (3.13%) | 51.69 | 51.69 - 52.92 | 0.6417 times | Tue 09 December 2025 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.038 times | Mon 08 December 2025 | 51.00 (-3.02%) | 51.90 | 51.00 - 51.90 | 0.4962 times | Fri 05 December 2025 | 52.59 (1.19%) | 52.75 | 52.54 - 52.75 | 0.9262 times | Thu 04 December 2025 | 51.97 (-0.97%) | 51.91 | 51.91 - 52.02 | 0.1604 times | Wed 03 December 2025 | 52.48 (2.02%) | 52.51 | 52.48 - 52.51 | 0.2139 times | Tue 02 December 2025 | 51.44 (0.16%) | 51.46 | 51.44 - 51.46 | 0.1069 times | Mon 01 December 2025 | 51.36 (-0.1%) | 51.36 | 51.36 - 51.36 | 0.0909 times | Fri 28 November 2025 | 51.41 (1.18%) | 51.14 | 51.14 - 51.41 | 0.1604 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.17 and 55.07
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.743333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 0.6119 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.1078 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.1349 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 0.8975 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.6219 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.6923 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.8128 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 1.0405 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 4.2669 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.8135 times | Fri 03 October 2025 | 52.83 (-1.73%) | 54.21 | 52.49 - 54.51 | 2.443 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.17 and 55.07
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.33 (3.73%) | 51.36 | 51.00 - 53.90 | 0.1525 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.4973 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.9416 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0562 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6419 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9855 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4568 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8784 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.04 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3498 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6631 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 41.51 and 68.55
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.33 (3.17%) | 51.40 | 29.69 - 56.73 | 1.8715 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4417 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4639 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9109 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9242 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6002 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6175 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9138 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6194 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6368 times | Thu 31 December 2015 | 106.68 (0%) | 105.43 | 0.00 - 114.36 | 0.3118 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.02 |
| 150 day DMA | 48.88 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.21 | 51.85 |
| 12 day EMA | 51.79 | 51.51 | 51.25 |
| 20 day EMA | 51.39 | 51.19 | 51.01 |
| 35 day EMA | 51.31 | 51.19 | 51.09 |
| 50 day EMA | 51.64 | 51.57 | 51.52 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.06 | 51.87 |
| 12 day SMA | 51.93 | 51.65 | 51.26 |
| 20 day SMA | 50.2 | 50.03 | 50.01 |
| 35 day SMA | 51.17 | 51.14 | 51.15 |
| 50 day SMA | 51.35 | 51.38 | 51.39 |
| 100 day SMA | 51.02 | 50.97 | 50.92 |
| 150 day SMA | 48.88 | 48.78 | 48.68 |
| 200 day SMA | 46.16 | 46.13 | 46.1 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
