Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 48.92 and 50.63
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.95 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.67 (2.92%) | 48.17 | 48.17 - 49.88 | 0.5293 times | Tue 14 April 2026 | 48.26 (4.59%) | 47.54 | 47.53 - 48.51 | 0.4352 times | Mon 13 April 2026 | 46.14 (1.97%) | 45.20 | 45.20 - 46.14 | 0.4737 times | Fri 10 April 2026 | 45.25 (-0.09%) | 45.48 | 45.08 - 45.48 | 0.0752 times | Thu 09 April 2026 | 45.29 (3.35%) | 43.94 | 43.94 - 45.35 | 1.3234 times | Wed 08 April 2026 | 43.82 (5.9%) | 44.22 | 43.53 - 44.22 | 0.0947 times | Tue 07 April 2026 | 41.38 (-2.5%) | 41.96 | 40.51 - 41.96 | 1.5022 times | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.5033 times | Thu 02 April 2026 | 41.82 (-3.01%) | 42.00 | 41.60 - 42.10 | 4.9133 times | Wed 01 April 2026 | 43.12 (1.58%) | 42.79 | 42.79 - 43.45 | 0.1498 times | Tue 31 March 2026 | 42.45 (6.05%) | 41.28 | 41.28 - 42.78 | 0.7037 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.44 and 52.12
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.67 (9.77%) | 45.20 | 45.20 - 49.88 | 0.6073 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.4775 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.5681 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.9069 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.2412 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.4136 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.7525 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.3659 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.5015 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1654 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 0.887 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.09 and 54.46
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.67 (17.01%) | 42.79 | 40.51 - 49.88 | 0.7674 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8621 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6889 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5173 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6419 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6332 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4721 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3449 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8173 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2548 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5816 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.32 and 53.32
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 48.863333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.67 (-5.5%) | 50.96 | 39.96 - 56.96 | 0.3783 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.971 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4724 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.495 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9302 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9438 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.613 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6306 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9332 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6325 times | Fri 30 December 2016 | 114.85 (0%) | 82.00 | 0.00 - 121.42 | 0.4939 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.71 |
| 35 day DMA | 45.36 |
| 50 day DMA | 46.72 |
| 100 day DMA | 49.84 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 45.93 | 44.76 |
| 12 day EMA | 45.35 | 44.56 | 43.89 |
| 20 day EMA | 45.04 | 44.55 | 44.16 |
| 35 day EMA | 45.85 | 45.63 | 45.48 |
| 50 day EMA | 47.34 | 47.25 | 47.21 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 45.75 | 44.38 |
| 12 day SMA | 44.14 | 43.33 | 42.85 |
| 20 day SMA | 43.71 | 43.49 | 43.29 |
| 35 day SMA | 45.36 | 45.31 | 45.35 |
| 50 day SMA | 46.72 | 46.8 | 46.9 |
| 100 day SMA | 49.84 | 49.81 | 49.81 |
| 150 day SMA | 50.69 | 50.71 | 50.74 |
| 200 day SMA | 50.07 | 50.04 | 50.01 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
