Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 54.14 and 54.55
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.476666666667 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 54.89 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.34 (-1.04%) | 54.56 | 54.34 - 54.75 | 0.6434 times | Thu 18 December 2025 | 54.91 (3.06%) | 55.09 | 54.69 - 55.19 | 1.5682 times | Wed 17 December 2025 | 53.28 (-2.54%) | 54.99 | 53.28 - 55.02 | 0.5418 times | Tue 16 December 2025 | 54.67 (0.51%) | 54.39 | 53.79 - 54.67 | 1.3546 times | Mon 15 December 2025 | 54.39 (1.99%) | 54.57 | 54.27 - 54.57 | 0.508 times | Fri 12 December 2025 | 53.33 (0.77%) | 53.57 | 52.66 - 53.90 | 1.3884 times | Thu 11 December 2025 | 52.92 (0.42%) | 53.06 | 52.76 - 53.06 | 3.2509 times | Wed 10 December 2025 | 52.70 (3.13%) | 51.69 | 51.69 - 52.92 | 0.4064 times | Tue 09 December 2025 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.024 times | Mon 08 December 2025 | 51.00 (-3.02%) | 51.90 | 51.00 - 51.90 | 0.3143 times | Fri 05 December 2025 | 52.59 (1.19%) | 52.75 | 52.54 - 52.75 | 0.5865 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.86 and 54.77
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.27 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.5402 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 0.6301 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.111 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.1389 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 0.9242 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.6404 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.7129 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.837 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 1.0714 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 4.3939 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.8377 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.67 and 56.86
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.34 (5.7%) | 51.36 | 51.00 - 55.19 | 0.2608 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.4918 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.9202 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0446 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6348 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9747 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4517 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8688 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.0175 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3349 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6558 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 42.02 and 69.06
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.34 (5.13%) | 51.40 | 29.69 - 56.73 | 1.8865 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4391 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4612 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9092 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9225 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5991 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6164 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9121 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6182 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6357 times | Thu 31 December 2015 | 106.68 (0%) | 102.83 | 0.00 - 114.36 | 0.3081 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 53.1 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.33 |
| 150 day DMA | 49.27 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54 | 53.55 |
| 12 day EMA | 53.22 | 53.02 | 52.68 |
| 20 day EMA | 52.54 | 52.35 | 52.08 |
| 35 day EMA | 52.19 | 52.06 | 51.89 |
| 50 day EMA | 51.9 | 51.8 | 51.67 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.12 | 53.72 |
| 12 day SMA | 53.1 | 52.95 | 52.66 |
| 20 day SMA | 51.99 | 51.53 | 51.11 |
| 35 day SMA | 51.32 | 51.28 | 51.26 |
| 50 day SMA | 51.5 | 51.46 | 51.4 |
| 100 day SMA | 51.33 | 51.27 | 51.21 |
| 150 day SMA | 49.27 | 49.21 | 49.14 |
| 200 day SMA | 46.38 | 46.34 | 46.28 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
