Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.75 and 51.35
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 50.03 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.63 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.49 (0.68%) | 49.00 | 49.00 - 50.60 | 2.342 times | Thu 05 February 2026 | 50.15 (-4.33%) | 50.03 | 49.84 - 50.89 | 0.7626 times | Wed 04 February 2026 | 52.42 (-1.32%) | 53.38 | 52.01 - 53.38 | 0.6532 times | Tue 03 February 2026 | 53.12 (-1.78%) | 54.42 | 52.32 - 54.50 | 3.9558 times | Mon 02 February 2026 | 54.08 (1.65%) | 52.57 | 52.57 - 54.08 | 0.4825 times | Fri 30 January 2026 | 53.20 (-0.34%) | 53.43 | 53.20 - 53.60 | 0.3009 times | Thu 29 January 2026 | 53.38 (-1.35%) | 53.58 | 53.06 - 53.58 | 0.2491 times | Wed 28 January 2026 | 54.11 (-1.1%) | 54.52 | 54.05 - 54.52 | 0.2774 times | Tue 27 January 2026 | 54.71 (0.29%) | 54.14 | 54.14 - 54.85 | 0.651 times | Mon 26 January 2026 | 54.55 (-0.82%) | 54.70 | 54.55 - 54.70 | 0.3255 times | Fri 23 January 2026 | 55.00 (0.6%) | 54.60 | 54.60 - 55.15 | 0.3936 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47 and 52.5
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.2677 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.4991 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7531 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7337 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.3814 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2382 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.887 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.9442 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.1014 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.1941 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2427 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 47 and 52.5
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 0.3497 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5321 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6603 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6513 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5429 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3834 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8407 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2908 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5982 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1505 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.6718 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 45.77 and 53.73
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 52.15 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.49 (-3.94%) | 50.96 | 49.00 - 56.96 | 0.1175 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0244 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5123 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5356 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9554 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9694 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6296 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6477 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9585 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6497 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.668 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.24
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.87 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.65 |
| 150 day DMA | 51.34 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 52.2 | 53.22 |
| 12 day EMA | 52.73 | 53.14 | 53.68 |
| 20 day EMA | 53.14 | 53.42 | 53.76 |
| 35 day EMA | 53.02 | 53.17 | 53.35 |
| 50 day EMA | 52.66 | 52.75 | 52.86 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.59 | 53.24 |
| 12 day SMA | 53.32 | 53.58 | 53.71 |
| 20 day SMA | 53.9 | 54.14 | 54.3 |
| 35 day SMA | 53.87 | 53.99 | 54.11 |
| 50 day SMA | 53.35 | 53.31 | 53.24 |
| 100 day SMA | 52.65 | 52.68 | 52.71 |
| 150 day SMA | 51.34 | 51.31 | 51.28 |
| 200 day SMA | 49.04 | 48.95 | 48.87 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
