Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 48.09 and 48.75
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.256666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.92 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.25 (0.73%) | 47.94 | 47.93 - 48.59 | 0.3704 times | Wed 12 August 2026 | 47.90 (-2.17%) | 47.61 | 47.61 - 48.12 | 0.5687 times | Tue 11 August 2026 | 48.96 (-0.81%) | 49.09 | 48.96 - 49.09 | 0.237 times | Mon 10 August 2026 | 49.36 (2.62%) | 48.99 | 48.99 - 49.36 | 0.4028 times | Fri 07 August 2026 | 48.10 (0%) | 49.51 | 49.51 - 49.51 | 0 times | Thu 06 August 2026 | 48.10 (-0.8%) | 48.50 | 47.91 - 48.50 | 0.8056 times | Wed 05 August 2026 | 48.49 (0.5%) | 48.90 | 48.47 - 49.17 | 1.4694 times | Tue 04 August 2026 | 48.25 (0.02%) | 48.02 | 47.96 - 48.25 | 0.34 times | Mon 03 August 2026 | 48.24 (3.47%) | 47.70 | 47.70 - 48.39 | 5.6632 times | Fri 31 July 2026 | 46.62 (6.8%) | 46.01 | 46.01 - 46.62 | 0.1429 times | Thu 30 July 2026 | 43.65 (0.92%) | 43.02 | 43.02 - 43.82 | 1.1374 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.06 and 48.81
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.25 (0.31%) | 48.99 | 47.61 - 49.36 | 0.4552 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.3867 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.7084 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.7795 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5478 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.5535 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5469 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6258 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.5639 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.8323 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.2746 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 47.93 and 49.83
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.25 (3.5%) | 47.70 | 47.61 - 49.51 | 0.6064 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.0791 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9338 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.8485 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.8798 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2102 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9262 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7261 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9011 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.8888 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 3.4702 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 35.61 and 52.61
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 48.39 |
| Yearly Target 4 | 56.82 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.25 (-8.2%) | 50.96 | 39.96 - 56.96 | 0.7599 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9044 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.42 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.387 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8876 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.905 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.597 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6142 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9088 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.616 times | Fri 30 December 2016 | 114.85 (0%) | 105.71 | 0.00 - 121.42 | 0.3473 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.27 |
| 150 day DMA | 48.34 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.29 | 48.49 |
| 12 day EMA | 47.56 | 47.43 | 47.34 |
| 20 day EMA | 47.09 | 46.97 | 46.87 |
| 35 day EMA | 46.98 | 46.91 | 46.85 |
| 50 day EMA | 47.29 | 47.25 | 47.22 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.48 | 48.6 |
| 12 day SMA | 47.43 | 47.06 | 46.59 |
| 20 day SMA | 46.02 | 46.01 | 45.94 |
| 35 day SMA | 46.57 | 46.51 | 46.45 |
| 50 day SMA | 46.79 | 46.8 | 46.83 |
| 100 day SMA | 47.27 | 47.2 | 47.15 |
| 150 day SMA | 48.34 | 48.38 | 48.41 |
| 200 day SMA | 49.25 | 49.27 | 49.3 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
