Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 47.9 and 48.88
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.08 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.26 (4.59%) | 47.54 | 47.53 - 48.51 | 0.4278 times | Mon 13 April 2026 | 46.14 (1.97%) | 45.20 | 45.20 - 46.14 | 0.4655 times | Fri 10 April 2026 | 45.25 (-0.09%) | 45.48 | 45.08 - 45.48 | 0.074 times | Thu 09 April 2026 | 45.29 (3.35%) | 43.94 | 43.94 - 45.35 | 1.3007 times | Wed 08 April 2026 | 43.82 (5.9%) | 44.22 | 43.53 - 44.22 | 0.0931 times | Tue 07 April 2026 | 41.38 (-2.5%) | 41.96 | 40.51 - 41.96 | 1.4764 times | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.4947 times | Thu 02 April 2026 | 41.82 (-3.01%) | 42.00 | 41.60 - 42.10 | 4.829 times | Wed 01 April 2026 | 43.12 (1.58%) | 42.79 | 42.79 - 43.45 | 0.1472 times | Tue 31 March 2026 | 42.45 (6.05%) | 41.28 | 41.28 - 42.78 | 0.6916 times | Mon 30 March 2026 | 40.03 (0.05%) | 40.80 | 40.03 - 40.80 | 0.3092 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.73 and 50.04
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.26 (6.65%) | 45.20 | 45.20 - 48.51 | 0.3926 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.5113 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.6268 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.9276 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.2696 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.4459 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.7697 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.3743 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.513 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1692 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 0.9073 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.39 and 52.39
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.76 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.26 (13.69%) | 42.79 | 40.51 - 48.51 | 0.7297 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8657 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6917 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5194 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6445 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6358 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4822 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3504 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8206 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.26 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5839 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 35.61 and 52.61
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 48.393333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.26 (-8.18%) | 50.96 | 39.96 - 56.96 | 0.3731 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.972 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4732 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4958 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9307 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9443 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6133 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.631 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9337 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6329 times | Fri 30 December 2016 | 114.85 (0%) | 82.52 | 0.00 - 121.42 | 0.5057 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.85
Munafa value: 115 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.8 |
| 100 day DMA | 49.81 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 44.76 | 44.07 |
| 12 day EMA | 44.56 | 43.89 | 43.48 |
| 20 day EMA | 44.55 | 44.16 | 43.95 |
| 35 day EMA | 45.63 | 45.48 | 45.44 |
| 50 day EMA | 47.3 | 47.26 | 47.31 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 44.38 | 43.64 |
| 12 day SMA | 43.33 | 42.85 | 42.67 |
| 20 day SMA | 43.49 | 43.29 | 43.22 |
| 35 day SMA | 45.31 | 45.35 | 45.43 |
| 50 day SMA | 46.8 | 46.9 | 47.05 |
| 100 day SMA | 49.81 | 49.81 | 49.84 |
| 150 day SMA | 50.71 | 50.74 | 50.77 |
| 200 day SMA | 50.04 | 50.01 | 50.01 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
