Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 46.27 and 46.49
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.453333333333 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 46.67 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.38 (1.87%) | 46.60 | 46.38 - 46.60 | 0.6419 times | Tue 23 June 2026 | 45.53 (-4.53%) | 45.59 | 45.53 - 45.59 | 1.8489 times | Mon 22 June 2026 | 47.69 (0%) | 46.47 | 46.47 - 46.47 | 0 times | Thu 18 June 2026 | 47.69 (2.16%) | 47.05 | 47.04 - 48.29 | 0.9539 times | Wed 17 June 2026 | 46.68 (-5.74%) | 46.74 | 46.47 - 46.74 | 1.2481 times | Tue 16 June 2026 | 49.52 (0.16%) | 49.35 | 49.21 - 49.89 | 1.9084 times | Mon 15 June 2026 | 49.44 (3.89%) | 49.12 | 49.12 - 49.60 | 0.7958 times | Fri 12 June 2026 | 47.59 (0.57%) | 47.78 | 46.48 - 47.78 | 1.0103 times | Thu 11 June 2026 | 47.32 (4.83%) | 45.36 | 45.22 - 47.39 | 0.4125 times | Wed 10 June 2026 | 45.14 (-4.3%) | 45.76 | 45.14 - 45.76 | 1.1803 times | Tue 09 June 2026 | 47.17 (0.98%) | 48.38 | 46.00 - 48.38 | 1.1203 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 45.42 and 46.49
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.17 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.38 (-2.75%) | 46.47 | 45.53 - 46.60 | 0.2941 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.5792 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.8549 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.3363 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.3594 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.4087 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.6041 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.6069 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.5114 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.445 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 2.7575 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 43.27 and 48.26
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.38 (-10.05%) | 49.83 | 45.14 - 50.13 | 0.6217 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.6247 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.3839 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.891 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6818 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5346 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6634 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6544 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5548 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3898 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.835 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 34.67 and 51.67
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 47.766666666667 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.38 (-11.76%) | 50.96 | 39.96 - 56.96 | 0.6056 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9362 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4437 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4102 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9024 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9201 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6069 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6244 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.924 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6263 times | Fri 30 December 2016 | 114.85 (0%) | 109.89 | 0.00 - 121.42 | 0.386 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.24 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.01 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.02 | 47.76 |
| 12 day EMA | 47.38 | 47.56 | 47.93 |
| 20 day EMA | 47.78 | 47.93 | 48.18 |
| 35 day EMA | 48.14 | 48.24 | 48.4 |
| 50 day EMA | 48.43 | 48.51 | 48.63 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.42 | 48.2 |
| 12 day SMA | 47.24 | 47.25 | 47.47 |
| 20 day SMA | 48.19 | 48.35 | 48.6 |
| 35 day SMA | 48.73 | 48.85 | 48.97 |
| 50 day SMA | 49.03 | 49.03 | 49.02 |
| 100 day SMA | 48.01 | 48.09 | 48.18 |
| 150 day SMA | 49.55 | 49.58 | 49.62 |
| 200 day SMA | 50.33 | 50.34 | 50.37 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
