Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 43.34 and 43.36
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.356666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 43.38 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.35 (-5.88%) | 43.37 | 43.35 - 43.37 | 0.0497 times | Tue 17 March 2026 | 46.06 (1.75%) | 46.19 | 46.06 - 46.19 | 0.1741 times | Mon 16 March 2026 | 45.27 (2.35%) | 44.95 | 44.95 - 45.73 | 2.5123 times | Fri 13 March 2026 | 44.23 (-1.14%) | 45.26 | 44.09 - 45.26 | 2.7287 times | Thu 12 March 2026 | 44.74 (-5.73%) | 46.00 | 44.74 - 46.01 | 1.0447 times | Wed 11 March 2026 | 47.46 (0.74%) | 47.65 | 47.46 - 47.88 | 0.5223 times | Tue 10 March 2026 | 47.11 (-0.36%) | 48.00 | 47.11 - 48.00 | 1.0198 times | Mon 09 March 2026 | 47.28 (0.17%) | 45.83 | 44.40 - 47.34 | 0.8373 times | Fri 06 March 2026 | 47.20 (-3.58%) | 46.98 | 46.98 - 47.37 | 0.2157 times | Thu 05 March 2026 | 48.95 (0.33%) | 48.24 | 48.22 - 49.00 | 0.8955 times | Wed 04 March 2026 | 48.79 (3.57%) | 47.86 | 47.65 - 48.96 | 0.8208 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 41.93 and 44.77
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.35 (-1.99%) | 44.95 | 43.35 - 46.19 | 0.8251 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.8555 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.9877 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4803 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6583 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2172 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1643 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.4556 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5405 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.8155 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7945 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 40.53 and 46.18
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.35 (-12%) | 47.00 | 43.35 - 49.00 | 0.5369 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7282 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5468 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6786 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6694 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.6133 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4217 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.864 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3265 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.6148 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1823 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.55 and 50.16
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 47.886666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.35 (-17.52%) | 50.96 | 43.35 - 56.96 | 0.2321 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0009 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4947 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5177 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9443 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9581 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6223 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6402 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9474 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6421 times | Fri 30 December 2016 | 114.85 (0%) | 96.03 | 0.00 - 121.42 | 0.5606 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.91 |
| 50 day DMA | 50.63 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.78 | 45.64 |
| 12 day EMA | 46.18 | 46.69 | 46.8 |
| 20 day EMA | 47.15 | 47.55 | 47.71 |
| 35 day EMA | 48.78 | 49.1 | 49.28 |
| 50 day EMA | 50.21 | 50.49 | 50.67 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.55 | 45.76 |
| 12 day SMA | 46.46 | 46.86 | 47.12 |
| 20 day SMA | 47.46 | 47.77 | 47.9 |
| 35 day SMA | 48.91 | 49.21 | 49.46 |
| 50 day SMA | 50.63 | 50.84 | 50.97 |
| 100 day SMA | 51.3 | 51.39 | 51.46 |
| 150 day SMA | 51.53 | 51.58 | 51.59 |
| 200 day SMA | 50.07 | 50.08 | 50.07 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
