ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 41.49 and 41.94

Intraday Target 141.15
Intraday Target 241.38
Intraday Target 341.6
Intraday Target 441.83
Intraday Target 542.05

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 41.61 (0.22%) 41.37 41.37 - 41.82 0.9555 times
Thu 24 September 2026 41.52 (-0.46%) 41.55 41.52 - 41.80 0.8419 times
Wed 23 September 2026 41.71 (-3.69%) 42.93 41.68 - 42.93 2.3123 times
Tue 22 September 2026 43.31 (0.37%) 43.24 43.22 - 43.52 1.9042 times
Mon 21 September 2026 43.15 (2.42%) 43.10 43.10 - 43.17 0.34 times
Fri 18 September 2026 42.13 (-0.73%) 42.31 42.12 - 42.35 0.6801 times
Thu 17 September 2026 42.44 (2.64%) 42.54 42.36 - 42.61 0.5781 times
Wed 16 September 2026 41.35 (-1.48%) 41.40 41.31 - 41.40 0.8542 times
Tue 15 September 2026 41.97 (-3.65%) 42.28 41.97 - 42.30 1.1371 times
Mon 14 September 2026 43.56 (-0.27%) 43.50 43.50 - 43.56 0.3965 times
Fri 11 September 2026 43.68 (2.03%) 43.42 43.42 - 43.70 1.0881 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 40.42 and 42.57

Weekly Target 140.02
Weekly Target 240.81
Weekly Target 342.166666666667
Weekly Target 442.96
Weekly Target 544.32

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 41.61 (-1.23%) 43.10 41.37 - 43.52 0.7063 times
Fri 18 September 2026 42.13 (-3.55%) 43.50 41.31 - 43.56 0.4053 times
Fri 11 September 2026 43.68 (-3.45%) 44.45 42.73 - 44.61 0.3024 times
Fri 04 September 2026 45.24 (-4.05%) 46.72 44.80 - 46.75 0.2757 times
Fri 28 August 2026 47.15 (-1.55%) 48.14 46.14 - 48.14 0.9827 times
Fri 21 August 2026 47.89 (-0.4%) 46.91 46.62 - 48.29 0.2553 times
Fri 14 August 2026 48.08 (-0.04%) 48.99 47.61 - 49.36 0.5717 times
Fri 07 August 2026 48.10 (3.17%) 47.70 47.70 - 49.51 2.641 times
Fri 31 July 2026 46.62 (12.28%) 41.48 41.48 - 46.62 1.8905 times
Fri 24 July 2026 41.52 (-10.03%) 46.36 40.66 - 46.36 1.9692 times
Fri 17 July 2026 46.15 (-3.81%) 46.71 46.15 - 48.35 0.6061 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 38.74 and 44.18

Monthly Target 137.78
Monthly Target 239.7
Monthly Target 343.223333333333
Monthly Target 445.14
Monthly Target 548.66

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 41.61 (-10.94%) 44.96 41.31 - 46.75 0.3348 times
Mon 31 August 2026 46.72 (0.21%) 47.70 46.14 - 49.51 0.8874 times
Fri 31 July 2026 46.62 (-3.2%) 48.62 40.66 - 49.40 1.1137 times
Tue 30 June 2026 48.16 (-6.59%) 49.83 45.00 - 50.13 0.9638 times
Fri 29 May 2026 51.56 (3.76%) 49.75 46.11 - 52.67 0.8758 times
Thu 30 April 2026 49.69 (17.06%) 42.79 40.51 - 52.53 1.9401 times
Tue 31 March 2026 42.45 (-13.82%) 47.00 39.96 - 49.00 1.2491 times
Fri 27 February 2026 49.26 (-7.41%) 52.57 47.00 - 54.50 0.9559 times
Fri 30 January 2026 53.20 (1.22%) 50.96 50.96 - 56.96 0.7494 times
Wed 31 December 2025 52.56 (2.24%) 51.36 51.00 - 55.41 0.93 times
Fri 28 November 2025 51.41 (-3.76%) 52.77 45.23 - 53.90 0.9174 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UCC are 32.29 and 49.29

Yearly Target 129.18
Yearly Target 235.39
Yearly Target 346.176666666667
Yearly Target 452.39
Yearly Target 563.18

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 25 September 2026 41.61 (-20.83%) 50.96 39.96 - 56.96 0.8091 times
Wed 31 December 2025 52.56 (1.68%) 51.40 29.69 - 56.73 1.8943 times
Tue 31 December 2024 51.69 (43.94%) 35.44 29.75 - 59.20 1.4125 times
Fri 29 December 2023 35.91 (61.61%) 22.24 22.24 - 37.32 1.3797 times
Fri 30 December 2022 22.22 (-78.85%) 105.36 21.60 - 106.17 0.8829 times
Fri 31 December 2021 105.04 (20.92%) 87.81 80.95 - 113.83 0.9002 times
Thu 31 December 2020 86.87 (-26.77%) 120.30 53.53 - 141.48 0.5938 times
Tue 31 December 2019 118.62 (53.47%) 76.38 76.21 - 121.32 0.6109 times
Mon 31 December 2018 77.29 (-5.13%) 82.78 68.00 - 111.63 0.904 times
Wed 27 December 2017 81.47 (-29.06%) 58.38 0.00 - 82.23 0.6127 times
Fri 30 December 2016 114.85 (0%) 112.25 0.00 - 121.42 0.1779 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 42.26
12 day DMA 42.44
20 day DMA 43.64
35 day DMA 45.4
50 day DMA 45.34
100 day DMA 46.82
150 day DMA 46.77
200 day DMA 48.33

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9842.1642.48
12 day EMA42.6842.8743.11
20 day EMA43.4443.6343.85
35 day EMA44.2444.444.57
50 day EMA45.1745.3245.48

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.3642.55
12 day SMA42.4442.5842.84
20 day SMA43.6443.8744.15
35 day SMA45.445.5945.79
50 day SMA45.3445.4745.57
100 day SMA46.8246.9146.99
150 day SMA46.7746.8246.87
200 day SMA48.3348.3948.44

Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top