Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 41.52 and 41.52
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.52 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 41.52 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.52 (1.24%) | 41.52 | 41.52 - 41.52 | 0.0317 times | Thu 23 July 2026 | 41.01 (-9.07%) | 42.23 | 40.66 - 42.23 | 5.7052 times | Wed 22 July 2026 | 45.10 (-1.59%) | 45.23 | 45.10 - 45.23 | 0.711 times | Tue 21 July 2026 | 45.83 (0.44%) | 45.83 | 45.83 - 45.83 | 0.1174 times | Mon 20 July 2026 | 45.63 (-1.13%) | 46.36 | 45.47 - 46.36 | 1.0811 times | Fri 17 July 2026 | 46.15 (-3.85%) | 47.22 | 46.15 - 47.36 | 1.1903 times | Thu 16 July 2026 | 48.00 (3.11%) | 48.00 | 48.00 - 48.35 | 1.0253 times | Wed 15 July 2026 | 46.55 (0%) | 47.57 | 47.57 - 47.57 | 0 times | Tue 14 July 2026 | 46.55 (-0.34%) | 46.55 | 46.55 - 46.55 | 0.1086 times | Mon 13 July 2026 | 46.71 (-2.65%) | 46.71 | 46.71 - 46.71 | 0.0294 times | Fri 10 July 2026 | 47.98 (3.27%) | 47.61 | 47.61 - 47.99 | 0.5037 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 38.24 and 43.94
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.884 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5799 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.586 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5789 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6626 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.597 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.8811 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.4081 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.4012 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.4213 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.6533 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 36.72 and 45.46
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.52 (-13.79%) | 48.62 | 40.66 - 49.40 | 0.5717 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7471 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.6789 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.5039 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9682 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.741 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5809 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7209 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.7111 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.7763 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.5104 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 32.24 and 49.24
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.52 (-21%) | 50.96 | 39.96 - 56.96 | 0.6761 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9217 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4329 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3996 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8956 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9132 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6024 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6198 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9171 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6216 times | Fri 30 December 2016 | 114.85 (0%) | 0.00 | 0.00 - 121.42 | 0.3583 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.75 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.19 |
| 150 day DMA | 49 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 44.25 | 45.87 |
| 12 day EMA | 44.99 | 45.62 | 46.46 |
| 20 day EMA | 45.83 | 46.28 | 46.83 |
| 35 day EMA | 46.81 | 47.12 | 47.48 |
| 50 day EMA | 47.42 | 47.66 | 47.93 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.74 | 46.14 |
| 12 day SMA | 45.62 | 46.04 | 46.63 |
| 20 day SMA | 46.48 | 46.65 | 46.92 |
| 35 day SMA | 46.75 | 46.93 | 47.15 |
| 50 day SMA | 47.55 | 47.72 | 47.91 |
| 100 day SMA | 47.19 | 47.26 | 47.35 |
| 150 day SMA | 49 | 49.08 | 49.16 |
| 200 day SMA | 49.59 | 49.65 | 49.72 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
