Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 54.47 and 54.77
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.53 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 54.83 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.57 (-0.56%) | 54.53 | 54.36 - 54.66 | 0.9956 times | Thu 15 January 2026 | 54.88 (0.83%) | 54.62 | 54.62 - 55.21 | 0.6963 times | Wed 14 January 2026 | 54.43 (-2.96%) | 55.37 | 54.08 - 55.37 | 0.5469 times | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.4349 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 0.7952 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.0716 times | Thu 08 January 2026 | 55.15 (3.14%) | 53.11 | 53.11 - 55.32 | 0.5702 times | Wed 07 January 2026 | 53.47 (-0.19%) | 54.11 | 53.47 - 54.31 | 0.8188 times | Tue 06 January 2026 | 53.57 (1.3%) | 52.44 | 52.44 - 53.61 | 0.992 times | Mon 05 January 2026 | 52.88 (3.36%) | 51.91 | 51.68 - 53.12 | 3.0785 times | Fri 02 January 2026 | 51.16 (-2.66%) | 50.96 | 50.96 - 51.20 | 0.393 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.89 and 55.77
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7758 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.4606 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2519 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.9952 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.9984 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.1645 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2052 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2566 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.708 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.1836 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 1.3175 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.77 and 58.77
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.57 (3.82%) | 50.96 | 50.96 - 56.96 | 0.2795 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5444 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.537 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0966 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1406 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6931 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0642 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4932 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9486 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.2028 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4575 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 52.77 and 58.77
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 54.163333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.57 (3.82%) | 50.96 | 50.96 - 56.96 | 0.0455 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0391 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5233 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5467 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9624 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9765 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6342 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6525 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9655 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6544 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6729 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.35 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.48 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.08 | 55.18 |
| 12 day EMA | 54.65 | 54.66 | 54.62 |
| 20 day EMA | 54.26 | 54.23 | 54.16 |
| 35 day EMA | 53.46 | 53.39 | 53.3 |
| 50 day EMA | 52.66 | 52.58 | 52.49 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.66 | 55.72 |
| 12 day SMA | 54.31 | 54.18 | 54.06 |
| 20 day SMA | 54.35 | 54.29 | 54.28 |
| 35 day SMA | 53.5 | 53.37 | 53.18 |
| 50 day SMA | 52.35 | 52.3 | 52.27 |
| 100 day SMA | 52.41 | 52.38 | 52.34 |
| 150 day SMA | 50.48 | 50.42 | 50.35 |
| 200 day SMA | 47.69 | 47.63 | 47.55 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
