Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 43.58 and 44.75
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.526666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.7 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-1.14%) | 45.26 | 44.09 - 45.26 | 2.8942 times | Thu 12 March 2026 | 44.74 (-5.73%) | 46.00 | 44.74 - 46.01 | 1.1081 times | Wed 11 March 2026 | 47.46 (0.74%) | 47.65 | 47.46 - 47.88 | 0.554 times | Tue 10 March 2026 | 47.11 (-0.36%) | 48.00 | 47.11 - 48.00 | 1.0817 times | Mon 09 March 2026 | 47.28 (0.17%) | 45.83 | 44.40 - 47.34 | 0.8881 times | Fri 06 March 2026 | 47.20 (-3.58%) | 46.98 | 46.98 - 47.37 | 0.2287 times | Thu 05 March 2026 | 48.95 (0.33%) | 48.24 | 48.22 - 49.00 | 0.9498 times | Wed 04 March 2026 | 48.79 (3.57%) | 47.86 | 47.65 - 48.96 | 0.8706 times | Tue 03 March 2026 | 47.11 (-2.02%) | 45.91 | 45.26 - 47.16 | 1.0026 times | Mon 02 March 2026 | 48.08 (-2.4%) | 47.00 | 47.00 - 48.26 | 0.4221 times | Fri 27 February 2026 | 49.26 (-0.3%) | 48.10 | 48.10 - 49.26 | 0.4221 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.21 and 46.12
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.8612 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.9907 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4818 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.6603 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2178 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1679 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.4631 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5421 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.818 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.797 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.5005 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 41.71 and 46.62
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-10.21%) | 47.00 | 44.09 - 49.00 | 0.4212 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7371 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5535 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6869 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6775 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.6452 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.439 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8745 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.3427 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.6223 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1968 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 37.73 and 50.6
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 48.426666666667 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.23 (-15.85%) | 50.96 | 44.09 - 56.96 | 0.217 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.004 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.497 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5201 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9458 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9596 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6232 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6412 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9488 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6431 times | Fri 30 December 2016 | 114.85 (0%) | 98.35 | 0.00 - 121.42 | 0.6458 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Consumer UCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.23
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.08 |
| 35 day DMA | 49.73 |
| 50 day DMA | 51.09 |
| 100 day DMA | 51.53 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.61 | 47.55 |
| 12 day EMA | 47.08 | 47.6 | 48.12 |
| 20 day EMA | 47.98 | 48.37 | 48.75 |
| 35 day EMA | 49.44 | 49.75 | 50.05 |
| 50 day EMA | 50.8 | 51.07 | 51.33 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.76 | 47.6 |
| 12 day SMA | 47.47 | 47.91 | 48.28 |
| 20 day SMA | 48.08 | 48.31 | 48.51 |
| 35 day SMA | 49.73 | 50.03 | 50.32 |
| 50 day SMA | 51.09 | 51.26 | 51.42 |
| 100 day SMA | 51.53 | 51.6 | 51.66 |
| 150 day SMA | 51.61 | 51.63 | 51.65 |
| 200 day SMA | 50.07 | 50.06 | 50.05 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
