UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 41.49 and 41.94
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.6 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.05 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.61 (0.22%) | 41.37 | 41.37 - 41.82 | 0.9555 times | Thu 24 September 2026 | 41.52 (-0.46%) | 41.55 | 41.52 - 41.80 | 0.8419 times | Wed 23 September 2026 | 41.71 (-3.69%) | 42.93 | 41.68 - 42.93 | 2.3123 times | Tue 22 September 2026 | 43.31 (0.37%) | 43.24 | 43.22 - 43.52 | 1.9042 times | Mon 21 September 2026 | 43.15 (2.42%) | 43.10 | 43.10 - 43.17 | 0.34 times | Fri 18 September 2026 | 42.13 (-0.73%) | 42.31 | 42.12 - 42.35 | 0.6801 times | Thu 17 September 2026 | 42.44 (2.64%) | 42.54 | 42.36 - 42.61 | 0.5781 times | Wed 16 September 2026 | 41.35 (-1.48%) | 41.40 | 41.31 - 41.40 | 0.8542 times | Tue 15 September 2026 | 41.97 (-3.65%) | 42.28 | 41.97 - 42.30 | 1.1371 times | Mon 14 September 2026 | 43.56 (-0.27%) | 43.50 | 43.50 - 43.56 | 0.3965 times | Fri 11 September 2026 | 43.68 (2.03%) | 43.42 | 43.42 - 43.70 | 1.0881 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 40.42 and 42.57
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 0.7063 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.4053 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.3024 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.2757 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 0.9827 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2553 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5717 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.641 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.8905 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.9692 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.6061 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 38.74 and 44.18
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.61 (-10.94%) | 44.96 | 41.31 - 46.75 | 0.3348 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.8874 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1137 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9638 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.8758 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9401 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2491 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9559 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7494 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.93 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9174 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 32.29 and 49.29
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 46.176666666667 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.61 (-20.83%) | 50.96 | 39.96 - 56.96 | 0.8091 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8943 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4125 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3797 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8829 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9002 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5938 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6109 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.904 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6127 times | Fri 30 December 2016 | 114.85 (0%) | 112.25 | 0.00 - 121.42 | 0.1779 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.64 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.16 | 42.48 |
| 12 day EMA | 42.68 | 42.87 | 43.11 |
| 20 day EMA | 43.44 | 43.63 | 43.85 |
| 35 day EMA | 44.24 | 44.4 | 44.57 |
| 50 day EMA | 45.17 | 45.32 | 45.48 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.36 | 42.55 |
| 12 day SMA | 42.44 | 42.58 | 42.84 |
| 20 day SMA | 43.64 | 43.87 | 44.15 |
| 35 day SMA | 45.4 | 45.59 | 45.79 |
| 50 day SMA | 45.34 | 45.47 | 45.57 |
| 100 day SMA | 46.82 | 46.91 | 46.99 |
| 150 day SMA | 46.77 | 46.82 | 46.87 |
| 200 day SMA | 48.33 | 48.39 | 48.44 |


