Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 40.22 and 41.67
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 41.283333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.73 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.38 (-2.5%) | 41.96 | 40.51 - 41.96 | 1.6888 times | Mon 06 April 2026 | 42.44 (1.48%) | 41.93 | 41.74 - 42.46 | 0.5658 times | Thu 02 April 2026 | 41.82 (-3.01%) | 42.00 | 41.60 - 42.10 | 5.5238 times | Wed 01 April 2026 | 43.12 (1.58%) | 42.79 | 42.79 - 43.45 | 0.1684 times | Tue 31 March 2026 | 42.45 (6.05%) | 41.28 | 41.28 - 42.78 | 0.7912 times | Mon 30 March 2026 | 40.03 (0.05%) | 40.80 | 40.03 - 40.80 | 0.3537 times | Fri 27 March 2026 | 40.01 (-5.86%) | 40.77 | 39.96 - 41.06 | 0.1217 times | Thu 26 March 2026 | 42.50 (-3.28%) | 43.02 | 42.47 - 44.10 | 0.4671 times | Wed 25 March 2026 | 43.94 (1.52%) | 44.34 | 43.81 - 44.34 | 0.1674 times | Tue 24 March 2026 | 43.28 (-0.94%) | 43.29 | 43.09 - 43.59 | 0.152 times | Mon 23 March 2026 | 43.69 (4.92%) | 43.34 | 43.34 - 44.33 | 1.5063 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 39.97 and 41.92
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.38 (-1.05%) | 41.93 | 40.51 - 42.46 | 0.8777 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.6615 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.9399 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.2864 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.465 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.7798 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.3792 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.5198 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1715 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 0.9193 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 1.9388 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 39.48 and 42.42
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.38 (-2.52%) | 42.79 | 40.51 - 43.45 | 0.5549 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.882 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7047 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5292 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6567 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6478 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.529 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3758 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8361 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2837 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.595 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 32.17 and 49.17
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.38 (-21.27%) | 50.96 | 39.96 - 56.96 | 0.3494 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9769 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4768 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4995 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.933 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9466 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6148 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6325 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.936 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6344 times | Fri 30 December 2016 | 114.85 (0%) | 91.87 | 0.00 - 121.42 | 0.5152 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.59 |
| 35 day DMA | 45.79 |
| 50 day DMA | 47.63 |
| 100 day DMA | 50.05 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.22 | 42.11 |
| 12 day EMA | 42.58 | 42.8 | 42.86 |
| 20 day EMA | 43.63 | 43.87 | 44.02 |
| 35 day EMA | 45.53 | 45.77 | 45.97 |
| 50 day EMA | 47.6 | 47.85 | 48.07 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.97 | 41.49 |
| 12 day SMA | 42.19 | 42.36 | 42.66 |
| 20 day SMA | 43.59 | 43.88 | 44.21 |
| 35 day SMA | 45.79 | 46 | 46.18 |
| 50 day SMA | 47.63 | 47.9 | 48.15 |
| 100 day SMA | 50.05 | 50.17 | 50.25 |
| 150 day SMA | 50.88 | 50.94 | 51 |
| 200 day SMA | 49.98 | 49.98 | 49.99 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
