Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 47.44 and 50.06
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 49.586666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 52.21 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.84 (-2.79%) | 51.21 | 48.65 - 51.27 | 1.4014 times | Wed 11 February 2026 | 50.24 (-0.97%) | 50.05 | 49.89 - 50.26 | 0.4659 times | Tue 10 February 2026 | 50.73 (1.36%) | 51.29 | 50.73 - 51.29 | 0.3663 times | Mon 09 February 2026 | 50.05 (-0.87%) | 49.48 | 49.48 - 50.50 | 0.4929 times | Fri 06 February 2026 | 50.49 (0.68%) | 49.00 | 49.00 - 50.60 | 2.0047 times | Thu 05 February 2026 | 50.15 (-4.33%) | 50.03 | 49.84 - 50.89 | 0.6528 times | Wed 04 February 2026 | 52.42 (-1.32%) | 53.38 | 52.01 - 53.38 | 0.5592 times | Tue 03 February 2026 | 53.12 (-1.78%) | 54.42 | 52.32 - 54.50 | 3.3862 times | Mon 02 February 2026 | 54.08 (1.65%) | 52.57 | 52.57 - 54.08 | 0.413 times | Fri 30 January 2026 | 53.20 (-0.34%) | 53.43 | 53.20 - 53.60 | 0.2576 times | Thu 29 January 2026 | 53.38 (-1.35%) | 53.58 | 53.06 - 53.58 | 0.2132 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.43 and 50.07
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.84 (-3.27%) | 49.48 | 48.65 - 51.29 | 0.8246 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.1219 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.467 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7046 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.6866 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.2926 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2229 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.7657 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.8835 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.0305 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.1816 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.82 and 51.67
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.84 (-8.2%) | 52.57 | 48.65 - 54.50 | 0.4791 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.525 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6515 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6426 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5088 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3648 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8294 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2735 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5902 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1351 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.636 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 44.59 and 52.9
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 51.483333333333 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.84 (-7.08%) | 50.96 | 48.65 - 56.96 | 0.1353 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0207 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5095 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5328 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9537 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9676 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6284 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6466 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9568 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6485 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6668 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 51.73 |
| 20 day DMA | 52.72 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.28 |
| 100 day DMA | 52.46 |
| 150 day DMA | 51.45 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.73 | 50.98 |
| 12 day EMA | 51.34 | 51.8 | 52.08 |
| 20 day EMA | 52.09 | 52.43 | 52.66 |
| 35 day EMA | 52.49 | 52.71 | 52.86 |
| 50 day EMA | 52.72 | 52.88 | 52.99 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.33 | 50.77 |
| 12 day SMA | 51.73 | 52.22 | 52.58 |
| 20 day SMA | 52.72 | 53 | 53.3 |
| 35 day SMA | 53.37 | 53.54 | 53.66 |
| 50 day SMA | 53.28 | 53.33 | 53.35 |
| 100 day SMA | 52.46 | 52.52 | 52.56 |
| 150 day SMA | 51.45 | 51.43 | 51.4 |
| 200 day SMA | 49.36 | 49.3 | 49.21 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
