UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 30.89 and 31.87
Intraday Target 1 | 30.59 |
Intraday Target 2 | 31.19 |
Intraday Target 3 | 31.573333333333 |
Intraday Target 4 | 32.17 |
Intraday Target 5 | 32.55 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.78 (-5.33%) | 31.96 | 30.98 - 31.96 | 1.038 times |
Thu 17 April 2025 | 33.57 (1.21%) | 33.64 | 33.37 - 33.97 | 0.8087 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (-5.07%) | 34.30 | 32.35 - 34.70 | 1.5991 times |
Tue 15 April 2025 | 34.94 (-1.55%) | 35.25 | 34.80 - 35.78 | 1.3049 times |
Mon 14 April 2025 | 35.49 (0.54%) | 36.13 | 34.73 - 36.13 | 2.1056 times |
Fri 11 April 2025 | 35.30 (1.91%) | 34.29 | 33.30 - 35.30 | 3.1436 times |
Thu 10 April 2025 | 34.64 (-7.6%) | 35.42 | 32.89 - 35.44 | 3.974 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 30.89 and 31.87
Weekly Target 1 | 30.59 |
Weekly Target 2 | 31.19 |
Weekly Target 3 | 31.573333333333 |
Weekly Target 4 | 32.17 |
Weekly Target 5 | 32.55 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.78 (-5.33%) | 31.96 | 30.98 - 31.96 | 0.1116 times |
Thu 17 April 2025 | 33.57 (1.21%) | 34.30 | 32.35 - 34.70 | 0.087 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (0%) | 34.30 | 32.35 - 34.70 | 0 times |
Wed 16 April 2025 | 33.17 (-6.03%) | 36.13 | 32.35 - 36.13 | 0.5388 times |
Fri 11 April 2025 | 35.30 (5.91%) | 30.81 | 29.69 - 37.84 | 3.5213 times |
Fri 04 April 2025 | 33.33 (0%) | 34.02 | 33.33 - 35.00 | 2.4624 times |
Fri 04 April 2025 | 33.33 (-14.36%) | 37.04 | 33.33 - 41.65 | 2.9663 times |
Fri 28 March 2025 | 38.92 (-0.31%) | 41.41 | 38.69 - 42.14 | 0.3126 times |
Fri 21 March 2025 | 39.04 (0.31%) | 38.64 | 37.35 - 39.67 | 0.622 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 24.76 and 36.72
Monthly Target 1 | 22.41 |
Monthly Target 2 | 27.1 |
Monthly Target 3 | 34.373333333333 |
Monthly Target 4 | 39.06 |
Monthly Target 5 | 46.33 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.78 (-18.68%) | 38.93 | 29.69 - 41.65 | 2.5631 times |
Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4133 times |
Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7037 times |
Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6275 times |
Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3546 times |
Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.4979 times |
Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4731 times |
Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.8873 times |
Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.1398 times |
Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.3395 times |
Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.4091 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 17.22 and 44.26
Yearly Target 1 | 12.36 |
Yearly Target 2 | 22.07 |
Yearly Target 3 | 39.4 |
Yearly Target 4 | 49.11 |
Yearly Target 5 | 66.44 |
Yearly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.78 (-38.52%) | 51.40 | 29.69 - 56.73 | 0.9397 times |
Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.6079 times |
Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.6316 times |
Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 1.0152 times |
Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 1.03 times |
Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6689 times |
Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6882 times |
Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 1.0184 times |
Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6903 times |
Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.7098 times |
Thu 31 December 2015 | 106.68 (0%) | 103.91 | 0.00 - 114.36 | 0.5062 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
DMA period | DMA value |
5 day DMA | 32.97 |
12 day DMA | 34.09 |
20 day DMA | 34.77 |
35 day DMA | 36.89 |
50 day DMA | 40.41 |
100 day DMA | 47.01 |
150 day DMA | 45.82 |
200 day DMA | 43.43 |
EMA (exponential moving average) of Ultra Consumer UCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.91 | 33.47 | 33.42 |
12 day EMA | 33.79 | 34.16 | 34.27 |
20 day EMA | 35 | 35.34 | 35.53 |
35 day EMA | 37.76 | 38.11 | 38.38 |
50 day EMA | 40.61 | 40.97 | 41.27 |
SMA (simple moving average) of Ultra Consumer UCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.97 | 33.25 | 33.17 |
12 day SMA | 34.09 | 34 | 33.89 |
20 day SMA | 34.77 | 35.13 | 35.53 |
35 day SMA | 36.89 | 37.27 | 37.56 |
50 day SMA | 40.41 | 40.79 | 41.14 |
100 day SMA | 47.01 | 47.19 | 47.36 |
150 day SMA | 45.82 | 45.87 | 45.9 |
200 day SMA | 43.43 | 43.47 | 43.5 |