Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.69 and 49.69
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 49.69 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 49.69 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.69 (4.17%) | 49.69 | 49.69 - 49.69 | 0.0907 times | Wed 20 May 2026 | 47.70 (1.92%) | 47.70 | 47.70 - 47.70 | 0.0539 times | Tue 19 May 2026 | 46.80 (-1.33%) | 46.44 | 46.11 - 46.80 | 1.5287 times | Mon 18 May 2026 | 47.43 (-1.43%) | 48.08 | 47.43 - 48.08 | 0.1006 times | Fri 15 May 2026 | 48.12 (-3.26%) | 48.06 | 48.04 - 48.25 | 1.0585 times | Thu 14 May 2026 | 49.74 (0.12%) | 50.08 | 49.74 - 50.46 | 0.5043 times | Wed 13 May 2026 | 49.68 (-0.16%) | 49.30 | 49.30 - 50.20 | 1.5883 times | Tue 12 May 2026 | 49.76 (-1.23%) | 49.75 | 48.90 - 49.76 | 1.5982 times | Mon 11 May 2026 | 50.38 (-1.12%) | 50.45 | 48.83 - 50.54 | 2.8149 times | Fri 08 May 2026 | 50.95 (0.33%) | 51.37 | 50.95 - 51.88 | 0.6618 times | Thu 07 May 2026 | 50.78 (-1.17%) | 51.34 | 50.78 - 51.34 | 0.1324 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.9 and 51.48
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.69 (3.26%) | 48.08 | 46.11 - 49.69 | 0.2524 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.0761 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.4071 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.3431 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 0.9694 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.8499 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.2171 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.1154 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.747 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.0225 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.1644 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.02 and 50.79
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.69 (0%) | 49.75 | 46.11 - 51.88 | 0.4118 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.3838 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8909 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6818 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5346 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6634 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6543 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5547 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3898 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8349 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2967 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.33 and 53.33
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 48.87 |
| Yearly Target 4 | 57.78 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 49.69 (-5.46%) | 50.96 | 39.96 - 56.96 | 0.5043 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9571 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4593 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4254 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9121 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.93 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6135 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6312 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.934 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.633 times | Fri 30 December 2016 | 114.85 (0%) | 102.63 | 0.00 - 121.42 | 0.4615 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.33
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.39 |
| 50 day DMA | 46.91 |
| 100 day DMA | 49.29 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 47.95 | 48.07 |
| 12 day EMA | 48.87 | 48.72 | 48.9 |
| 20 day EMA | 48.87 | 48.78 | 48.89 |
| 35 day EMA | 48.08 | 47.99 | 48.01 |
| 50 day EMA | 47.1 | 46.99 | 46.96 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.96 | 48.35 |
| 12 day SMA | 49.37 | 49.33 | 49.56 |
| 20 day SMA | 49.42 | 49.39 | 49.52 |
| 35 day SMA | 48.39 | 48.21 | 48.06 |
| 50 day SMA | 46.91 | 46.86 | 46.85 |
| 100 day SMA | 49.29 | 49.34 | 49.41 |
| 150 day SMA | 50.11 | 50.12 | 50.13 |
| 200 day SMA | 50.41 | 50.4 | 50.4 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
