Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 48.28 and 48.75
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.11 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.58 (-2.25%) | 48.91 | 48.44 - 48.91 | 0.3038 times | Mon 27 April 2026 | 49.70 (-0.76%) | 49.28 | 49.28 - 49.70 | 0.0454 times | Fri 24 April 2026 | 50.08 (1.77%) | 49.94 | 49.81 - 50.11 | 0.2955 times | Thu 23 April 2026 | 49.21 (-2.07%) | 49.98 | 48.44 - 49.98 | 2.3594 times | Wed 22 April 2026 | 50.25 (-0.04%) | 50.38 | 50.05 - 50.53 | 0.353 times | Tue 21 April 2026 | 50.27 (-1.41%) | 50.80 | 50.24 - 50.91 | 0.49 times | Mon 20 April 2026 | 50.99 (-1.05%) | 50.67 | 50.51 - 50.99 | 0.2396 times | Fri 17 April 2026 | 51.53 (4.97%) | 50.60 | 50.60 - 52.53 | 4.1017 times | Thu 16 April 2026 | 49.09 (-1.17%) | 50.68 | 48.78 - 50.68 | 1.1018 times | Wed 15 April 2026 | 49.67 (2.92%) | 48.17 | 48.17 - 49.88 | 0.7098 times | Tue 14 April 2026 | 48.26 (4.59%) | 47.54 | 47.53 - 48.51 | 0.5837 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 47.88 and 49.14
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.58 (-3%) | 49.28 | 48.44 - 49.70 | 0.0897 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 0.96 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 1.8321 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.2053 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.095 times | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 0.7398 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.0126 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.1532 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.6138 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.2985 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.4091 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.55 and 56.57
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.58 (14.44%) | 42.79 | 40.51 - 52.53 | 1.2334 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.8186 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6541 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.4912 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6095 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6012 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.3474 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.277 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.7761 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.1915 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5522 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 35.77 and 52.77
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.58 (-7.57%) | 50.96 | 39.96 - 56.96 | 0.4461 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9571 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.462 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4845 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9237 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9372 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6086 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6262 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9266 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6281 times | Fri 30 December 2016 | 114.85 (0%) | 0.00 | 0.00 - 121.42 | 0.4697 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.48 |
| 20 day DMA | 46.97 |
| 35 day DMA | 45.71 |
| 50 day DMA | 46.61 |
| 100 day DMA | 49.92 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.8 | 49.85 |
| 12 day EMA | 48.77 | 48.81 | 48.65 |
| 20 day EMA | 47.87 | 47.8 | 47.6 |
| 35 day EMA | 47.54 | 47.48 | 47.35 |
| 50 day EMA | 47.17 | 47.11 | 47 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.9 | 50.16 |
| 12 day SMA | 49.48 | 49.2 | 48.84 |
| 20 day SMA | 46.97 | 46.54 | 46.06 |
| 35 day SMA | 45.71 | 45.67 | 45.65 |
| 50 day SMA | 46.61 | 46.62 | 46.6 |
| 100 day SMA | 49.92 | 49.95 | 49.97 |
| 150 day SMA | 50.48 | 50.52 | 50.55 |
| 200 day SMA | 50.25 | 50.24 | 50.22 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
