Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 49.01 and 49.79
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 49.14 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 49.92 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.40 (2.57%) | 48.62 | 48.62 - 49.40 | 0.5204 times | Tue 30 June 2026 | 48.16 (0.42%) | 48.16 | 48.16 - 48.16 | 0.2974 times | Mon 29 June 2026 | 47.96 (5.04%) | 47.90 | 47.64 - 47.97 | 0.4866 times | Fri 26 June 2026 | 45.66 (1.47%) | 45.49 | 45.24 - 46.26 | 1.7951 times | Thu 25 June 2026 | 45.00 (-2.98%) | 45.98 | 45.00 - 46.37 | 1.5639 times | Wed 24 June 2026 | 46.38 (1.87%) | 46.60 | 46.38 - 46.60 | 0.7299 times | Tue 23 June 2026 | 45.53 (-4.53%) | 45.59 | 45.53 - 45.59 | 2.1026 times | Mon 22 June 2026 | 47.69 (0%) | 46.47 | 46.47 - 46.47 | 0 times | Thu 18 June 2026 | 47.69 (2.16%) | 47.05 | 47.04 - 48.29 | 1.0848 times | Wed 17 June 2026 | 46.68 (-5.74%) | 46.74 | 46.47 - 46.74 | 1.4193 times | Tue 16 June 2026 | 49.52 (0.16%) | 49.35 | 49.21 - 49.89 | 2.1702 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.52 and 50.28
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.40 (8.19%) | 47.90 | 47.64 - 49.40 | 0.1498 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.7111 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6408 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.9457 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.5847 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.5039 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.4522 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.7746 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.6714 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.5657 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.5986 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 49.01 and 49.79
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.40 (2.57%) | 48.62 | 48.62 - 49.40 | 0.0095 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7916 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7194 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.5936 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.026 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7852 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.6156 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.7639 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.7535 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.9419 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.6004 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 36.18 and 53.18
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.40 (-6.01%) | 50.96 | 39.96 - 56.96 | 0.6145 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.9344 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4424 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4089 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9015 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9193 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6064 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6239 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9231 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6257 times | Fri 30 December 2016 | 114.85 (0%) | 106.66 | 0.00 - 121.42 | 0.3835 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.28 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.71 |
| 150 day DMA | 49.56 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.17 | 46.67 |
| 12 day EMA | 47.51 | 47.17 | 46.99 |
| 20 day EMA | 47.67 | 47.49 | 47.42 |
| 35 day EMA | 48.09 | 48.01 | 48 |
| 50 day EMA | 48.72 | 48.69 | 48.71 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.63 | 46.11 |
| 12 day SMA | 47.43 | 47.28 | 47.21 |
| 20 day SMA | 47.28 | 47.25 | 47.31 |
| 35 day SMA | 48.26 | 48.29 | 48.37 |
| 50 day SMA | 48.76 | 48.8 | 48.86 |
| 100 day SMA | 47.71 | 47.74 | 47.79 |
| 150 day SMA | 49.56 | 49.53 | 49.52 |
| 200 day SMA | 50.21 | 50.22 | 50.24 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
