UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 30.89 and 31.87

Intraday Target 130.59
Intraday Target 231.19
Intraday Target 331.573333333333
Intraday Target 432.17
Intraday Target 532.55

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Mon 21 April 2025 31.78 (-5.33%) 31.96 30.98 - 31.96 1.038 times
Thu 17 April 2025 33.57 (1.21%) 33.64 33.37 - 33.97 0.8087 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (-5.07%) 34.30 32.35 - 34.70 1.5991 times
Tue 15 April 2025 34.94 (-1.55%) 35.25 34.80 - 35.78 1.3049 times
Mon 14 April 2025 35.49 (0.54%) 36.13 34.73 - 36.13 2.1056 times
Fri 11 April 2025 35.30 (1.91%) 34.29 33.30 - 35.30 3.1436 times
Thu 10 April 2025 34.64 (-7.6%) 35.42 32.89 - 35.44 3.974 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 30.89 and 31.87

Weekly Target 130.59
Weekly Target 231.19
Weekly Target 331.573333333333
Weekly Target 432.17
Weekly Target 532.55

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Mon 21 April 2025 31.78 (-5.33%) 31.96 30.98 - 31.96 0.1116 times
Thu 17 April 2025 33.57 (1.21%) 34.30 32.35 - 34.70 0.087 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (0%) 34.30 32.35 - 34.70 0 times
Wed 16 April 2025 33.17 (-6.03%) 36.13 32.35 - 36.13 0.5388 times
Fri 11 April 2025 35.30 (5.91%) 30.81 29.69 - 37.84 3.5213 times
Fri 04 April 2025 33.33 (0%) 34.02 33.33 - 35.00 2.4624 times
Fri 04 April 2025 33.33 (-14.36%) 37.04 33.33 - 41.65 2.9663 times
Fri 28 March 2025 38.92 (-0.31%) 41.41 38.69 - 42.14 0.3126 times
Fri 21 March 2025 39.04 (0.31%) 38.64 37.35 - 39.67 0.622 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 24.76 and 36.72

Monthly Target 122.41
Monthly Target 227.1
Monthly Target 334.373333333333
Monthly Target 439.06
Monthly Target 546.33

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 21 April 2025 31.78 (-18.68%) 38.93 29.69 - 41.65 2.5631 times
Mon 31 March 2025 39.08 (-17.06%) 47.40 37.02 - 47.80 1.4133 times
Fri 28 February 2025 47.12 (-14.73%) 53.17 45.65 - 54.77 0.7037 times
Fri 31 January 2025 55.26 (6.91%) 51.40 48.86 - 56.73 0.6275 times
Tue 31 December 2024 51.69 (1.99%) 51.81 51.41 - 59.20 1.3546 times
Tue 26 November 2024 50.68 (24.95%) 42.50 41.33 - 51.04 0.4979 times
Thu 31 October 2024 40.56 (-4.09%) 41.38 39.29 - 42.91 0.4731 times
Mon 30 September 2024 42.29 (14.3%) 37.00 35.09 - 42.94 0.8873 times
Fri 30 August 2024 37.00 (-1.67%) 37.59 29.75 - 37.59 1.1398 times
Wed 31 July 2024 37.63 (4.61%) 36.24 34.97 - 40.80 0.3395 times
Fri 28 June 2024 35.97 (7.37%) 33.74 33.16 - 36.77 0.4091 times

 monthly chart UltraConsumer

Yearly price and charts UltraConsumer

Strong yearly Stock price targets for UltraConsumer UCC are 17.22 and 44.26

Yearly Target 112.36
Yearly Target 222.07
Yearly Target 339.4
Yearly Target 449.11
Yearly Target 566.44

Yearly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 21 April 2025 31.78 (-38.52%) 51.40 29.69 - 56.73 0.9397 times
Tue 31 December 2024 51.69 (43.94%) 35.44 29.75 - 59.20 1.6079 times
Fri 29 December 2023 35.91 (61.61%) 22.24 22.24 - 37.32 1.6316 times
Fri 30 December 2022 22.22 (-78.85%) 105.36 21.60 - 106.17 1.0152 times
Fri 31 December 2021 105.04 (20.92%) 87.81 80.95 - 113.83 1.03 times
Thu 31 December 2020 86.87 (-26.77%) 120.30 53.53 - 141.48 0.6689 times
Tue 31 December 2019 118.62 (53.47%) 76.38 76.21 - 121.32 0.6882 times
Mon 31 December 2018 77.29 (-5.13%) 82.78 68.00 - 111.63 1.0184 times
Wed 27 December 2017 81.47 (-29.06%) 58.38 0.00 - 82.23 0.6903 times
Fri 30 December 2016 114.85 (7.66%) 103.73 0.00 - 121.42 0.7098 times
Thu 31 December 2015 106.68 (0%) 103.91 0.00 - 114.36 0.5062 times

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Consumer UCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 32.97
12 day DMA 34.09
20 day DMA 34.77
35 day DMA 36.89
50 day DMA 40.41
100 day DMA 47.01
150 day DMA 45.82
200 day DMA 43.43

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.4733.42
12 day EMA33.7934.1634.27
20 day EMA3535.3435.53
35 day EMA37.7638.1138.38
50 day EMA40.6140.9741.27

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9733.2533.17
12 day SMA34.093433.89
20 day SMA34.7735.1335.53
35 day SMA36.8937.2737.56
50 day SMA40.4140.7941.14
100 day SMA47.0147.1947.36
150 day SMA45.8245.8745.9
200 day SMA43.4343.4743.5

Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top