Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 44.85 and 45.01
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.04 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-1.38%) | 44.77 | 44.77 - 44.93 | 0.1413 times | Thu 29 October 2026 | 45.56 (1.45%) | 46.00 | 45.56 - 46.00 | 2.0101 times | Wed 28 October 2026 | 44.91 (-0.38%) | 44.66 | 44.62 - 44.91 | 0.7662 times | Tue 27 October 2026 | 45.08 (2.11%) | 44.28 | 44.28 - 45.10 | 1.7315 times | Mon 26 October 2026 | 44.15 (1.89%) | 44.17 | 44.09 - 44.17 | 0.4911 times | Fri 23 October 2026 | 43.33 (-3.41%) | 43.47 | 43.33 - 43.47 | 0.2316 times | Thu 22 October 2026 | 44.86 (-1.45%) | 45.04 | 44.60 - 45.04 | 2.6048 times | Wed 21 October 2026 | 45.52 (0.98%) | 44.92 | 44.92 - 45.52 | 0.1737 times | Tue 20 October 2026 | 45.08 (1.65%) | 45.20 | 45.08 - 45.20 | 1.1113 times | Mon 19 October 2026 | 44.35 (3.43%) | 44.26 | 44.26 - 44.45 | 0.7384 times | Fri 16 October 2026 | 42.88 (-1.76%) | 44.06 | 42.82 - 44.06 | 1.3319 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.51 and 46.42
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (3.69%) | 44.17 | 44.09 - 46.00 | 1.1425 times | Fri 23 October 2026 | 43.33 (1.05%) | 44.26 | 43.33 - 45.52 | 1.0802 times | Fri 16 October 2026 | 42.88 (-0.86%) | 42.75 | 42.07 - 44.06 | 1.2614 times | Fri 09 October 2026 | 43.25 (5.08%) | 41.01 | 40.97 - 43.25 | 0.7427 times | Fri 02 October 2026 | 41.16 (-1.08%) | 40.56 | 40.26 - 41.34 | 1.2228 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 1.2026 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.6901 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.5149 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.4694 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.6733 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.4347 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.6 and 48.34
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (11.41%) | 40.50 | 40.26 - 46.00 | 0.5276 times | Wed 30 September 2026 | 40.33 (-13.68%) | 44.96 | 40.31 - 46.75 | 0.4735 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.9141 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1474 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9929 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9022 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9987 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2868 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9848 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7721 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9581 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 33.95 and 50.95
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.93 (-14.52%) | 50.96 | 39.96 - 56.96 | 0.861 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8836 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4045 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3719 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8779 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.8951 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5904 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6075 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.8989 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6093 times | Fri 30 December 2016 | 114.85 (0%) | 111.01 | 0.00 - 121.42 | 0.1552 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.53 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.73 |
| 100 day DMA | 45.26 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.93 | 44.62 |
| 12 day EMA | 44.41 | 44.32 | 44.1 |
| 20 day EMA | 44 | 43.9 | 43.73 |
| 35 day EMA | 44.1 | 44.05 | 43.96 |
| 50 day EMA | 44.14 | 44.11 | 44.05 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.61 | 44.47 |
| 12 day SMA | 44.53 | 44.29 | 44.06 |
| 20 day SMA | 43.68 | 43.49 | 43.23 |
| 35 day SMA | 42.83 | 42.79 | 42.72 |
| 50 day SMA | 43.73 | 43.76 | 43.82 |
| 100 day SMA | 45.26 | 45.28 | 45.29 |
| 150 day SMA | 46.24 | 46.21 | 46.19 |
| 200 day SMA | 46.98 | 47.04 | 47.09 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
