Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 51.05 and 52.2
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.14 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-5.3%) | 52.19 | 51.57 - 52.72 | 1.3371 times | Fri 16 January 2026 | 54.57 (-0.56%) | 54.53 | 54.36 - 54.66 | 1.2461 times | Thu 15 January 2026 | 54.88 (0.83%) | 54.62 | 54.62 - 55.21 | 0.8715 times | Wed 14 January 2026 | 54.43 (-2.96%) | 55.37 | 54.08 - 55.37 | 0.6845 times | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.5444 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 0.9952 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.3412 times | Thu 08 January 2026 | 55.15 (3.14%) | 53.11 | 53.11 - 55.32 | 0.7136 times | Wed 07 January 2026 | 53.47 (-0.19%) | 54.11 | 53.47 - 54.31 | 1.0248 times | Tue 06 January 2026 | 53.57 (1.3%) | 52.44 | 52.44 - 53.61 | 1.2416 times | Mon 05 January 2026 | 52.88 (3.36%) | 51.91 | 51.68 - 53.12 | 3.8531 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 51.05 and 52.2
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-5.3%) | 52.19 | 51.57 - 52.72 | 0.2638 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.8567 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.613 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2782 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.2034 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.1025 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.286 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2266 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2834 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.8862 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.3071 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 51.32 and 57.32
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-1.67%) | 50.96 | 50.96 - 56.96 | 0.3073 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5428 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5355 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0906 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1373 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6912 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0612 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4918 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9458 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.1965 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4534 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 51.32 and 57.32
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 53.2 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.68 (-1.67%) | 50.96 | 50.96 - 56.96 | 0.0501 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0382 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5226 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.546 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9619 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.976 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6339 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6522 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.965 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6541 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6726 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.3 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.53 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.91 | 55.08 |
| 12 day EMA | 54.19 | 54.65 | 54.66 |
| 20 day EMA | 54 | 54.24 | 54.21 |
| 35 day EMA | 53.29 | 53.38 | 53.31 |
| 50 day EMA | 52.52 | 52.55 | 52.47 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 55.3 | 55.66 |
| 12 day SMA | 54.23 | 54.31 | 54.18 |
| 20 day SMA | 54.19 | 54.35 | 54.29 |
| 35 day SMA | 53.53 | 53.5 | 53.37 |
| 50 day SMA | 52.3 | 52.35 | 52.3 |
| 100 day SMA | 52.41 | 52.41 | 52.38 |
| 150 day SMA | 50.53 | 50.48 | 50.42 |
| 200 day SMA | 47.77 | 47.69 | 47.63 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
