Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 52.82 and 54.84
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.24 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.62 (3.75%) | 52.01 | 52.01 - 54.03 | 1.9382 times | Tue 20 January 2026 | 51.68 (-5.3%) | 52.19 | 51.57 - 52.72 | 1.2308 times | Fri 16 January 2026 | 54.57 (-0.56%) | 54.53 | 54.36 - 54.66 | 1.147 times | Thu 15 January 2026 | 54.88 (0.83%) | 54.62 | 54.62 - 55.21 | 0.8021 times | Wed 14 January 2026 | 54.43 (-2.96%) | 55.37 | 54.08 - 55.37 | 0.6301 times | Tue 13 January 2026 | 56.09 (-0.81%) | 56.55 | 55.98 - 56.55 | 0.5011 times | Mon 12 January 2026 | 56.55 (0.32%) | 55.66 | 55.66 - 56.96 | 0.9161 times | Fri 09 January 2026 | 56.37 (2.21%) | 55.83 | 55.83 - 56.37 | 1.2345 times | Thu 08 January 2026 | 55.15 (3.14%) | 53.11 | 53.11 - 55.32 | 0.6569 times | Wed 07 January 2026 | 53.47 (-0.19%) | 54.11 | 53.47 - 54.31 | 0.9433 times | Tue 06 January 2026 | 53.57 (1.3%) | 52.44 | 52.44 - 53.61 | 1.1428 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 52.6 and 55.06
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.62 (-1.74%) | 52.19 | 51.57 - 54.03 | 0.6523 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.8226 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.5487 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2671 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 2.1155 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 1.0586 times | Fri 12 December 2025 | 53.33 (1.41%) | 51.90 | 51.00 - 53.90 | 1.2347 times | Fri 05 December 2025 | 52.59 (2.3%) | 51.36 | 51.36 - 52.75 | 0.2176 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.2721 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 1.811 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 1.255 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 52.29 and 58.29
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.62 (2.02%) | 50.96 | 50.96 - 56.96 | 0.3509 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.5404 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5331 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.0812 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.1322 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6881 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.0564 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4896 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9416 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.1866 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4468 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 52.29 and 58.29
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.62 (2.02%) | 50.96 | 50.96 - 56.96 | 0.0575 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0367 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.5215 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5449 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9612 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9753 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6334 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6517 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9643 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6536 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6721 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.43 |
| 150 day DMA | 50.6 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.83 | 54.91 |
| 12 day EMA | 54.1 | 54.19 | 54.65 |
| 20 day EMA | 53.96 | 54 | 54.24 |
| 35 day EMA | 53.27 | 53.25 | 53.34 |
| 50 day EMA | 52.5 | 52.45 | 52.48 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.33 | 55.3 |
| 12 day SMA | 54.44 | 54.23 | 54.31 |
| 20 day SMA | 54.16 | 54.19 | 54.35 |
| 35 day SMA | 53.59 | 53.53 | 53.5 |
| 50 day SMA | 52.35 | 52.3 | 52.35 |
| 100 day SMA | 52.43 | 52.41 | 52.41 |
| 150 day SMA | 50.6 | 50.53 | 50.48 |
| 200 day SMA | 47.87 | 47.77 | 47.69 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
