Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 45.15 and 45.42
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.203333333333 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.47 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-2.65%) | 45.05 | 45.05 - 45.32 | 0.2974 times | Thu 03 September 2026 | 46.47 (2.86%) | 46.75 | 46.47 - 46.75 | 0.3004 times | Wed 02 September 2026 | 45.18 (0.62%) | 45.14 | 45.14 - 45.18 | 0.5118 times | Tue 01 September 2026 | 44.90 (-3.9%) | 44.96 | 44.80 - 44.96 | 1.0212 times | Mon 31 August 2026 | 46.72 (-0.91%) | 46.72 | 46.72 - 46.72 | 0.0601 times | Fri 28 August 2026 | 47.15 (2.19%) | 46.70 | 46.70 - 47.15 | 2.523 times | Thu 27 August 2026 | 46.14 (-2.2%) | 46.14 | 46.14 - 46.14 | 0.0601 times | Wed 26 August 2026 | 47.18 (-1.3%) | 47.23 | 47.00 - 47.46 | 2.6431 times | Tue 25 August 2026 | 47.80 (-0.64%) | 47.90 | 47.75 - 47.90 | 2.2226 times | Mon 24 August 2026 | 48.11 (0.46%) | 48.14 | 48.11 - 48.14 | 0.3604 times | Fri 21 August 2026 | 47.89 (2.44%) | 47.91 | 47.89 - 47.91 | 0.4205 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 44.05 and 46
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.2648 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 0.944 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.2452 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.5492 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 2.537 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 1.8161 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.8917 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5823 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.5884 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5813 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6653 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 45.02 and 46.97
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-3.17%) | 44.96 | 44.80 - 46.75 | 0.0549 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.913 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.146 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.9917 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9012 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9963 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2852 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9836 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7711 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.957 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9439 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 34.1 and 51.1
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 64.39 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.24 (-13.93%) | 50.96 | 39.96 - 56.96 | 0.786 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.8991 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.416 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.3831 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.8851 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9025 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.5953 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6125 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9063 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6143 times | Fri 30 December 2016 | 114.85 (0%) | 103.34 | 0.00 - 121.42 | 0.3326 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.51 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.1 | 45.92 |
| 12 day EMA | 46.37 | 46.57 | 46.59 |
| 20 day EMA | 46.61 | 46.75 | 46.78 |
| 35 day EMA | 46.71 | 46.8 | 46.82 |
| 50 day EMA | 46.57 | 46.62 | 46.63 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.08 | 46.02 |
| 12 day SMA | 46.63 | 46.88 | 46.89 |
| 20 day SMA | 47.19 | 47.34 | 47.42 |
| 35 day SMA | 46.39 | 46.42 | 46.46 |
| 50 day SMA | 46.69 | 46.68 | 46.68 |
| 100 day SMA | 47.83 | 47.86 | 47.85 |
| 150 day SMA | 47.51 | 47.57 | 47.62 |
| 200 day SMA | 48.82 | 48.84 | 48.85 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
