UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 41.68 and 42.36
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.47 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.01 (7.61%) | 41.41 | 41.34 - 42.02 | 0.3846 times |
| Fri 21 March 2025 | 39.04 (0.59%) | 37.85 | 37.78 - 39.04 | 0.1683 times |
| Thu 20 March 2025 | 38.81 (-0.46%) | 38.84 | 38.26 - 39.67 | 0.1803 times |
| Wed 19 March 2025 | 38.99 (3.67%) | 38.11 | 38.11 - 39.16 | 0.2644 times |
| Tue 18 March 2025 | 37.61 (-3.66%) | 37.71 | 37.35 - 37.81 | 0.7091 times |
| Mon 17 March 2025 | 39.04 (0.31%) | 38.64 | 38.38 - 39.43 | 1.0216 times |
| Fri 14 March 2025 | 38.92 (4.2%) | 38.46 | 37.87 - 38.93 | 1.4904 times |
| Thu 13 March 2025 | 37.35 (-5.01%) | 38.15 | 37.02 - 38.51 | 1.863 times |
| Wed 12 March 2025 | 39.32 (0.79%) | 39.81 | 38.47 - 39.81 | 1.1659 times |
| Tue 11 March 2025 | 39.01 (-1.29%) | 39.65 | 38.35 - 39.97 | 2.7524 times |
| Mon 10 March 2025 | 39.52 (-7.62%) | 41.34 | 39.49 - 41.34 | 1.226 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 41.68 and 42.36
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.01 (7.61%) | 41.41 | 41.34 - 42.02 | 0.1258 times |
| Fri 21 March 2025 | 39.04 (0.31%) | 38.64 | 37.35 - 39.67 | 0.7665 times |
| Fri 14 March 2025 | 38.92 (-9.02%) | 41.34 | 37.02 - 41.34 | 2.7792 times |
| Fri 07 March 2025 | 42.78 (-9.21%) | 47.40 | 40.46 - 47.80 | 2.4328 times |
| Fri 28 February 2025 | 47.12 (-2.56%) | 48.42 | 45.65 - 48.52 | 0.511 times |
| Fri 21 February 2025 | 48.36 (-6.91%) | 51.57 | 48.02 - 51.99 | 0.1297 times |
| Wed 19 February 2025 | 51.95 (-0.75%) | 51.98 | 51.39 - 51.99 | 0.0943 times |
| Fri 14 February 2025 | 52.34 (1.12%) | 52.04 | 50.62 - 52.64 | 1.0063 times |
| Fri 07 February 2025 | 51.76 (-6.33%) | 53.17 | 51.67 - 54.77 | 1.4977 times |
| Fri 31 January 2025 | 55.26 (2.3%) | 53.71 | 53.71 - 56.73 | 0.6565 times |
| Fri 24 January 2025 | 54.02 (0.56%) | 54.00 | 53.47 - 54.69 | 0.3538 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 34.13 and 44.91
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.01 (-10.84%) | 47.40 | 37.02 - 47.80 | 1.7093 times |
| Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.907 times |
| Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.8088 times |
| Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.7459 times |
| Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.6417 times |
| Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.6098 times |
| Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 1.1437 times |
| Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.4691 times |
| Wed 31 July 2024 | 37.63 (4.61%) | 36.24 | 34.97 - 40.80 | 0.4375 times |
| Fri 28 June 2024 | 35.97 (7.37%) | 33.74 | 33.16 - 36.77 | 0.5272 times |
| Fri 31 May 2024 | 33.50 (-0.92%) | 33.20 | 32.70 - 35.28 | 1.0857 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 29.66 and 49.37
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 45.253333333333 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 42.01 (-18.73%) | 51.40 | 37.02 - 56.73 | 0.4937 times |
| Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.687 times |
| Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.7119 times |
| Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 1.0652 times |
| Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 1.0807 times |
| Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.7019 times |
| Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.7221 times |
| Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 1.0686 times |
| Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.7243 times |
| Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.7447 times |
| Thu 31 December 2015 | 106.68 (0%) | 103.91 | 0.00 - 114.36 | 0.5311 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Consumer UCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Consumer UCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.37 |
| 20 day DMA | 41.84 |
| 35 day DMA | 46.07 |
| 50 day DMA | 48.42 |
| 100 day DMA | 49.44 |
| 150 day DMA | 46.06 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 38.88 | 38.8 |
| 12 day EMA | 40.4 | 40.11 | 40.31 |
| 20 day EMA | 41.99 | 41.99 | 42.3 |
| 35 day EMA | 44.66 | 44.82 | 45.16 |
| 50 day EMA | 47.7 | 47.93 | 48.29 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.7 | 38.67 |
| 12 day SMA | 39.37 | 39.44 | 39.95 |
| 20 day SMA | 41.84 | 42.14 | 42.6 |
| 35 day SMA | 46.07 | 46.4 | 46.86 |
| 50 day SMA | 48.42 | 48.59 | 48.82 |
| 100 day SMA | 49.44 | 49.44 | 49.47 |
| 150 day SMA | 46.06 | 46.02 | 46 |
| 200 day SMA | 43.57 | 43.53 | 43.51 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
