Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 51.94 and 52.05
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 51.966666666667 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.08 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.97 (-0.97%) | 51.91 | 51.91 - 52.02 | 0.2616 times | Wed 03 December 2025 | 52.48 (2.02%) | 52.51 | 52.48 - 52.51 | 0.3487 times | Tue 02 December 2025 | 51.44 (0.16%) | 51.46 | 51.44 - 51.46 | 0.1744 times | Mon 01 December 2025 | 51.36 (-0.1%) | 51.36 | 51.36 - 51.36 | 0.1482 times | Fri 28 November 2025 | 51.41 (1.18%) | 51.14 | 51.14 - 51.41 | 0.2616 times | Wed 26 November 2025 | 50.81 (1.66%) | 50.94 | 50.77 - 50.94 | 0.9765 times | Tue 25 November 2025 | 49.98 (3.46%) | 48.83 | 48.83 - 49.98 | 0.9398 times | Mon 24 November 2025 | 48.31 (3.25%) | 47.77 | 47.77 - 48.48 | 0.8771 times | Fri 21 November 2025 | 46.79 (3.45%) | 45.84 | 45.75 - 47.60 | 3.6582 times | Thu 20 November 2025 | 45.23 (-2.56%) | 47.87 | 45.23 - 48.38 | 2.354 times | Wed 19 November 2025 | 46.42 (-0.56%) | 46.45 | 46.23 - 46.51 | 1.5693 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 51.67 and 52.82
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.97 (1.09%) | 51.36 | 51.36 - 52.51 | 0.035 times | Fri 28 November 2025 | 51.41 (9.87%) | 47.77 | 47.77 - 51.41 | 0.1146 times | Fri 21 November 2025 | 46.79 (-4.88%) | 49.63 | 45.23 - 49.65 | 0.7629 times | Fri 14 November 2025 | 49.19 (-2.21%) | 52.33 | 48.57 - 53.09 | 0.5286 times | Fri 07 November 2025 | 50.30 (-5.84%) | 52.77 | 50.30 - 53.90 | 0.5884 times | Fri 31 October 2025 | 53.42 (1.81%) | 53.62 | 50.81 - 54.60 | 0.6909 times | Fri 24 October 2025 | 52.47 (2.54%) | 51.58 | 51.39 - 53.50 | 0.8844 times | Fri 17 October 2025 | 51.17 (4.86%) | 50.06 | 49.54 - 51.99 | 3.627 times | Fri 10 October 2025 | 48.80 (-7.63%) | 53.95 | 48.80 - 53.95 | 0.6915 times | Fri 03 October 2025 | 52.83 (-1.73%) | 54.21 | 52.49 - 54.51 | 2.0766 times | Fri 26 September 2025 | 53.76 (-1.54%) | 54.25 | 52.19 - 54.55 | 0.687 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 51.67 and 52.82
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.97 (1.09%) | 51.36 | 51.36 - 52.51 | 0.0089 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.5046 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 1.9699 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.0717 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.6513 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 0.9999 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.4634 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.8912 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.0697 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.3695 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.6728 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 40.83 and 67.87
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 46.13 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 73.17 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.97 (0.54%) | 51.40 | 29.69 - 56.73 | 1.852 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4452 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.4675 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9131 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9264 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6017 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.619 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.916 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6208 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6384 times | Thu 31 December 2015 | 106.68 (0%) | 95.10 | 0.00 - 114.36 | 0.4112 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.02 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.69 |
| 150 day DMA | 48.32 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.31 | 50.73 |
| 12 day EMA | 50.66 | 50.42 | 50.05 |
| 20 day EMA | 50.6 | 50.46 | 50.25 |
| 35 day EMA | 50.96 | 50.9 | 50.81 |
| 50 day EMA | 51.77 | 51.76 | 51.73 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.5 | 51 |
| 12 day SMA | 49.41 | 49.1 | 48.83 |
| 20 day SMA | 50.02 | 50.11 | 50.11 |
| 35 day SMA | 51.07 | 51.04 | 51 |
| 50 day SMA | 51.53 | 51.55 | 51.59 |
| 100 day SMA | 50.69 | 50.64 | 50.59 |
| 150 day SMA | 48.32 | 48.24 | 48.14 |
| 200 day SMA | 46.06 | 46.06 | 46.06 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
