Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 48.64 and 48.98
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.04 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.81 (-1.51%) | 48.80 | 48.47 - 48.81 | 0.2948 times | Wed 18 February 2026 | 49.56 (1.85%) | 49.87 | 49.38 - 49.97 | 1.1201 times | Tue 17 February 2026 | 48.66 (-0.23%) | 47.68 | 47.68 - 48.68 | 0.3991 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.8534 times | Fri 13 February 2026 | 48.77 (-0.14%) | 48.47 | 48.47 - 49.58 | 0.8254 times | Thu 12 February 2026 | 48.84 (-2.79%) | 51.21 | 48.65 - 51.27 | 1.9275 times | Wed 11 February 2026 | 50.24 (-0.97%) | 50.05 | 49.89 - 50.26 | 0.6408 times | Tue 10 February 2026 | 50.73 (1.36%) | 51.29 | 50.73 - 51.29 | 0.5038 times | Mon 09 February 2026 | 50.05 (-0.87%) | 49.48 | 49.48 - 50.50 | 0.678 times | Fri 06 February 2026 | 50.49 (0.68%) | 49.00 | 49.00 - 50.60 | 2.7573 times | Thu 05 February 2026 | 50.15 (-4.33%) | 50.03 | 49.84 - 50.89 | 0.8979 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 48.25 and 50.54
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.81 (0.08%) | 47.68 | 47.68 - 49.97 | 0.4505 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.2119 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.1363 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.3965 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.5275 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7958 times | Fri 16 January 2026 | 54.57 (-3.19%) | 55.66 | 54.08 - 56.96 | 0.7754 times | Fri 09 January 2026 | 56.37 (10.18%) | 51.91 | 51.68 - 56.37 | 1.4599 times | Fri 02 January 2026 | 51.16 (-6.35%) | 53.73 | 50.96 - 53.73 | 0.2518 times | Fri 26 December 2025 | 54.63 (0.53%) | 55.17 | 54.41 - 55.41 | 1.9943 times | Fri 19 December 2025 | 54.34 (1.89%) | 54.57 | 53.28 - 55.19 | 0.9979 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 44.84 and 51.66
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.81 (-8.25%) | 52.57 | 47.68 - 54.50 | 0.5965 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5185 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6434 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6347 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.4779 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.348 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8192 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2578 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5829 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1211 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.6035 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 43.61 and 52.89
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.81 (-7.13%) | 50.96 | 47.68 - 56.96 | 0.1519 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 2.0173 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.507 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.5302 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9521 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.966 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6274 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6455 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9552 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6474 times | Fri 30 December 2016 | 114.85 (7.66%) | 103.73 | 0.00 - 121.42 | 0.6657 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.79 |
| 20 day DMA | 51.48 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.98 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.54 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.27 | 49.13 |
| 12 day EMA | 49.98 | 50.19 | 50.31 |
| 20 day EMA | 50.85 | 51.06 | 51.22 |
| 35 day EMA | 51.71 | 51.88 | 52.02 |
| 50 day EMA | 52.48 | 52.63 | 52.76 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.92 | 49.06 |
| 12 day SMA | 49.79 | 50.15 | 50.53 |
| 20 day SMA | 51.48 | 51.78 | 51.98 |
| 35 day SMA | 52.61 | 52.73 | 52.84 |
| 50 day SMA | 52.98 | 53.03 | 53.09 |
| 100 day SMA | 52.23 | 52.26 | 52.31 |
| 150 day SMA | 51.54 | 51.52 | 51.49 |
| 200 day SMA | 49.63 | 49.57 | 49.52 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
