Munafa Stock Market Course + Intraday & FNO calls 
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UCC
- UCC Experts view
- Tomorrow's Movement UCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraConsumer
Strong intraday Stock price targets for UltraConsumer are 46.27 and 48.44
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 46.643333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.81 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.32 (4.83%) | 45.36 | 45.22 - 47.39 | 0.1322 times | Wed 10 June 2026 | 45.14 (-4.3%) | 45.76 | 45.14 - 45.76 | 0.3782 times | Tue 09 June 2026 | 47.17 (0.98%) | 48.38 | 46.00 - 48.38 | 0.359 times | Mon 08 June 2026 | 46.71 (0.34%) | 46.55 | 46.51 - 47.09 | 1.1271 times | Fri 05 June 2026 | 46.55 (-3.34%) | 47.59 | 46.22 - 47.59 | 1.5707 times | Thu 04 June 2026 | 48.16 (0.61%) | 48.33 | 48.16 - 48.44 | 0.5908 times | Wed 03 June 2026 | 47.87 (-1.81%) | 48.12 | 47.50 - 48.43 | 1.1448 times | Tue 02 June 2026 | 48.75 (-1.42%) | 48.27 | 47.87 - 49.11 | 1.0547 times | Mon 01 June 2026 | 49.45 (-4.09%) | 49.83 | 49.23 - 50.13 | 1.9803 times | Fri 29 May 2026 | 51.56 (-1.79%) | 52.67 | 51.54 - 52.67 | 1.6621 times | Thu 28 May 2026 | 52.50 (0.9%) | 52.14 | 52.14 - 52.52 | 0.1011 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 46.23 and 49.47
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.32 (1.65%) | 46.55 | 45.14 - 48.38 | 0.5417 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 1.7205 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.0011 times | Fri 22 May 2026 | 50.49 (4.93%) | 48.08 | 46.11 - 50.49 | 0.301 times | Fri 15 May 2026 | 48.12 (-5.55%) | 50.45 | 48.04 - 50.54 | 1.1813 times | Fri 08 May 2026 | 50.95 (2.25%) | 49.85 | 49.27 - 51.88 | 0.4469 times | Fri 01 May 2026 | 49.83 (-0.5%) | 49.28 | 48.37 - 50.28 | 0.3766 times | Fri 24 April 2026 | 50.08 (-2.81%) | 50.67 | 48.44 - 50.99 | 1.0641 times | Fri 17 April 2026 | 51.53 (13.88%) | 45.20 | 45.20 - 52.53 | 2.0307 times | Fri 10 April 2026 | 45.25 (8.2%) | 41.93 | 40.51 - 45.48 | 1.336 times | Thu 02 April 2026 | 41.82 (4.52%) | 40.80 | 40.03 - 43.45 | 2.3221 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 43.74 and 48.73
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.53 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.32 (-8.22%) | 49.83 | 45.14 - 50.13 | 0.4771 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.6343 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4052 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9047 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.6924 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5428 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6736 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6645 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5942 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4113 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8478 times |
Yearly price and charts UltraConsumer
Strong yearly Stock price targets for UltraConsumer UCC are 35.14 and 52.14
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 65.08 |
Yearly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 47.32 (-9.97%) | 50.96 | 39.96 - 56.96 | 0.5873 times | Wed 31 December 2025 | 52.56 (1.68%) | 51.40 | 29.69 - 56.73 | 1.94 times | Tue 31 December 2024 | 51.69 (43.94%) | 35.44 | 29.75 - 59.20 | 1.4466 times | Fri 29 December 2023 | 35.91 (61.61%) | 22.24 | 22.24 - 37.32 | 1.413 times | Fri 30 December 2022 | 22.22 (-78.85%) | 105.36 | 21.60 - 106.17 | 0.9042 times | Fri 31 December 2021 | 105.04 (20.92%) | 87.81 | 80.95 - 113.83 | 0.9219 times | Thu 31 December 2020 | 86.87 (-26.77%) | 120.30 | 53.53 - 141.48 | 0.6081 times | Tue 31 December 2019 | 118.62 (53.47%) | 76.38 | 76.21 - 121.32 | 0.6257 times | Mon 31 December 2018 | 77.29 (-5.13%) | 82.78 | 68.00 - 111.63 | 0.9258 times | Wed 27 December 2017 | 81.47 (-29.06%) | 58.38 | 0.00 - 82.23 | 0.6275 times | Fri 30 December 2016 | 114.85 (0%) | 106.51 | 0.00 - 121.42 | 0.3989 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.54 |
| 150 day DMA | 49.79 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.71 | 47.49 |
| 12 day EMA | 47.81 | 47.9 | 48.4 |
| 20 day EMA | 48.24 | 48.34 | 48.68 |
| 35 day EMA | 48.04 | 48.08 | 48.25 |
| 50 day EMA | 47.69 | 47.7 | 47.8 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.75 | 47.29 |
| 12 day SMA | 48.6 | 48.8 | 49.25 |
| 20 day SMA | 48.65 | 48.76 | 48.99 |
| 35 day SMA | 49.17 | 49.25 | 49.4 |
| 50 day SMA | 48.41 | 48.31 | 48.21 |
| 100 day SMA | 48.54 | 48.61 | 48.71 |
| 150 day SMA | 49.79 | 49.83 | 49.87 |
| 200 day SMA | 50.46 | 50.46 | 50.48 |
Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
