UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong intraday Stock price targets for UltraConsumer are 51.38 and 51.97

Intraday Target 151.18
Intraday Target 251.57
Intraday Target 351.773333333333
Intraday Target 452.16
Intraday Target 552.36

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Tue 18 February 2025 51.95 (-0.75%) 51.98 51.39 - 51.98 0.2637 times
Fri 14 February 2025 52.34 (-0.1%) 52.32 52.12 - 52.34 0.2434 times
Thu 13 February 2025 52.39 (3.13%) 52.09 51.71 - 52.39 0.6491 times
Wed 12 February 2025 50.80 (-0.12%) 50.62 50.62 - 51.33 0.9533 times
Tue 11 February 2025 50.86 (-2.45%) 51.41 50.74 - 51.62 0.6085 times
Mon 10 February 2025 52.14 (0.73%) 52.04 51.74 - 52.64 2.7383 times
Fri 07 February 2025 51.76 (-3.79%) 53.63 51.76 - 53.63 1.2779 times
Thu 06 February 2025 53.80 (0.41%) 53.64 53.28 - 53.84 0.7099 times
Wed 05 February 2025 53.58 (-2.17%) 53.61 53.43 - 53.91 1.217 times
Tue 04 February 2025 54.77 (2.58%) 54.11 53.93 - 54.77 1.3387 times
Mon 03 February 2025 53.39 (-3.38%) 53.17 51.67 - 53.99 3.1846 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 51.38 and 51.97

Weekly Target 151.18
Weekly Target 251.57
Weekly Target 351.773333333333
Weekly Target 452.16
Weekly Target 552.36

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Tue 18 February 2025 51.95 (-0.75%) 51.98 51.39 - 51.98 0.1058 times
Fri 14 February 2025 52.34 (1.12%) 52.04 50.62 - 52.64 2.083 times
Fri 07 February 2025 51.76 (-6.33%) 53.17 51.67 - 54.77 3.1001 times
Fri 31 January 2025 55.26 (2.3%) 53.71 53.71 - 56.73 1.3588 times
Fri 24 January 2025 54.02 (0.56%) 54.00 53.47 - 54.69 0.7323 times
Fri 17 January 2025 53.72 (0%) 53.13 53.13 - 54.38 0.2197 times
Fri 17 January 2025 53.72 (6.4%) 49.01 48.86 - 54.38 1.0822 times
Mon 13 January 2025 50.49 (0.92%) 49.01 48.86 - 50.49 0.1139 times
Fri 10 January 2025 50.03 (-2%) 50.59 50.03 - 51.10 0.2116 times
Wed 08 January 2025 51.05 (-2.48%) 53.39 50.25 - 53.45 0.9927 times
Fri 03 January 2025 52.35 (-3.45%) 53.19 49.82 - 53.22 2.5357 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 49.21 and 53.36

Monthly Target 148.3
Monthly Target 250.12
Monthly Target 352.446666666667
Monthly Target 454.27
Monthly Target 556.6

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Tue 18 February 2025 51.95 (-5.99%) 53.17 50.62 - 54.77 0.779 times
Fri 31 January 2025 55.26 (6.91%) 51.40 48.86 - 56.73 0.8805 times
Tue 31 December 2024 51.69 (1.99%) 51.81 51.41 - 59.20 1.9008 times
Tue 26 November 2024 50.68 (24.95%) 42.50 41.33 - 51.04 0.6987 times
Thu 31 October 2024 40.56 (-4.09%) 41.38 39.29 - 42.91 0.6639 times
Mon 30 September 2024 42.29 (14.3%) 37.00 35.09 - 42.94 1.2451 times
Fri 30 August 2024 37.00 (-1.67%) 37.59 29.75 - 37.59 1.5995 times
Wed 31 July 2024 37.63 (4.61%) 36.24 34.97 - 40.80 0.4764 times
Fri 28 June 2024 35.97 (7.37%) 33.74 33.16 - 36.77 0.574 times
Fri 31 May 2024 33.50 (-0.92%) 33.20 32.70 - 35.28 1.1821 times
Tue 30 April 2024 33.81 (-9.53%) 36.61 31.40 - 36.72 0.5177 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term and the sell signal is strong.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 51.67
12 day DMA 52.75
20 day DMA 53.49
35 day DMA 52.68
50 day DMA 53.61
100 day DMA 48.88
150 day DMA 44.7
200 day DMA 42.39

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.0951.96
12 day EMA52.5352.6352.68
20 day EMA52.8252.9152.97
35 day EMA53.253.2753.33
50 day EMA53.2453.2953.33

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.7151.59
12 day SMA52.7553.0553.24
20 day SMA53.4953.5853.65
35 day SMA52.6852.752.76
50 day SMA53.6153.6453.63
100 day SMA48.8848.7748.65
150 day SMA44.744.6244.53
200 day SMA42.3942.3142.22

Videos related to: UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.09% at 5572.150 RBL Bank 6.43% at 159.750 Manappuram Finance Limited 5.93% at 199.370 Bond 8.00% Pa Tax Free S1 5.41% at 124.600 Bharat Heavy Electricals Limited 5.25% at 194.110 View full list of current gainers

Back to top