Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.93 and 17.13
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.086666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.29 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (-1.05%) | 17.19 | 17.01 - 17.21 | 0.8824 times | Thu 04 December 2025 | 17.22 (-1.15%) | 17.31 | 17.18 - 17.35 | 0.2208 times | Wed 03 December 2025 | 17.42 (0.64%) | 17.34 | 17.28 - 17.43 | 0.2887 times | Tue 02 December 2025 | 17.31 (0.17%) | 17.23 | 17.19 - 17.35 | 0.558 times | Mon 01 December 2025 | 17.28 (-2.32%) | 17.29 | 17.27 - 17.36 | 4.0846 times | Fri 28 November 2025 | 17.69 (-1.12%) | 17.77 | 17.51 - 17.93 | 0.6218 times | Wed 26 November 2025 | 17.89 (0.79%) | 17.68 | 17.60 - 17.91 | 0.3085 times | Tue 25 November 2025 | 17.75 (0.51%) | 17.70 | 17.70 - 17.89 | 1.8183 times | Mon 24 November 2025 | 17.66 (1.2%) | 17.37 | 17.37 - 17.69 | 0.2897 times | Fri 21 November 2025 | 17.45 (0.29%) | 17.54 | 17.35 - 17.54 | 0.9273 times | Thu 20 November 2025 | 17.40 (0.75%) | 17.27 | 17.27 - 17.42 | 0.7389 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.82 and 17.24
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.3784 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.694 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9586 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2282 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7256 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.8515 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.576 times | Fri 17 October 2025 | 18.11 (1.34%) | 17.75 | 17.63 - 18.37 | 0.9767 times | Fri 10 October 2025 | 17.87 (2.82%) | 17.21 | 16.93 - 17.92 | 1.5056 times | Fri 03 October 2025 | 17.38 (1.58%) | 17.29 | 17.26 - 17.58 | 1.1055 times | Fri 26 September 2025 | 17.11 (-1.67%) | 17.33 | 17.00 - 17.52 | 0.5494 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.82 and 17.24
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 0.1296 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3391 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4164 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4789 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3728 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5784 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8354 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5254 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.7972 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5267 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6204 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.03 and 18.27
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 17.26 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (0.83%) | 17.08 | 15.25 - 19.49 | 2.9792 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8915 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.518 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1495 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7639 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5085 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.227 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3954 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.303 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.264 times | Thu 31 December 2015 | 73.26 (0%) | 77.84 | 0.00 - 80.76 | 0.0545 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.37 | 17.45 |
| 12 day EMA | 17.4 | 17.46 | 17.5 |
| 20 day EMA | 17.48 | 17.53 | 17.56 |
| 35 day EMA | 17.51 | 17.54 | 17.56 |
| 50 day EMA | 17.58 | 17.6 | 17.62 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.38 | 17.52 |
| 12 day SMA | 17.45 | 17.47 | 17.48 |
| 20 day SMA | 17.46 | 17.49 | 17.49 |
| 35 day SMA | 17.71 | 17.73 | 17.75 |
| 50 day SMA | 17.64 | 17.64 | 17.64 |
| 100 day SMA | 17.2 | 17.19 | 17.18 |
| 150 day SMA | 16.94 | 16.94 | 16.95 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |


