ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.61 and 16.87

Intraday Target 116.39
Intraday Target 216.56
Intraday Target 316.65
Intraday Target 416.82
Intraday Target 516.91

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.53 16.48 - 16.74 0.9742 times
Wed 04 February 2026 16.51 (0.24%) 16.40 16.36 - 16.51 0.34 times
Tue 03 February 2026 16.47 (0.37%) 16.40 16.34 - 16.48 0.6121 times
Mon 02 February 2026 16.41 (-0.61%) 16.63 16.38 - 16.63 2.5539 times
Fri 30 January 2026 16.51 (-1.02%) 16.56 16.47 - 16.63 0.8659 times
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 1.2265 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 1.1617 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.6856 times
Mon 26 January 2026 16.96 (0.95%) 16.98 16.89 - 17.00 0.7686 times
Fri 23 January 2026 16.80 (0.42%) 16.96 16.65 - 17.03 0.8114 times
Thu 22 January 2026 16.73 (0.84%) 16.52 16.51 - 16.73 1.9394 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.54 and 16.94

Weekly Target 116.2
Weekly Target 216.47
Weekly Target 316.603333333333
Weekly Target 416.87
Weekly Target 517

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.5408 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.5684 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.0156 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.8079 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.8878 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.7972 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5528 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.203 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.104 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.5225 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7665 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.54 and 16.94

Monthly Target 116.2
Monthly Target 216.47
Monthly Target 316.603333333333
Monthly Target 416.87
Monthly Target 517

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.0622 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4364 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6521 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.4584 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5629 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6474 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.8557 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.1336 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.1293 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.062 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 3.7812 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 16.47 and 17.36

Yearly Target 115.79
Yearly Target 216.26
Yearly Target 316.68
Yearly Target 417.15
Yearly Target 517.57

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 05 February 2026 16.73 (1.09%) 16.65 16.21 - 17.10 0.0971 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.0947 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.9059 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5296 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1583 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7697 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5123 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2287 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3984 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3053 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.266 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.65
20 day DMA 16.69
35 day DMA 16.74
50 day DMA 16.89
100 day DMA 17.27
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5216.53
12 day EMA16.6316.6116.63
20 day EMA16.6816.6816.7
35 day EMA16.7916.7916.81
50 day EMA16.8816.8916.91

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.55
12 day SMA16.6516.6116.64
20 day SMA16.6916.6916.7
35 day SMA16.7416.7416.74
50 day SMA16.8916.9116.92
100 day SMA17.2717.2917.3
150 day SMA17.0317.0317.03
200 day SMA16.9116.9116.92

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top