Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 14.34 and 14.58
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.77 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.47 (0.07%) | 14.64 | 14.44 - 14.68 | 1.1497 times | Thu 10 September 2026 | 14.46 (-1.9%) | 14.50 | 14.38 - 14.62 | 0.6822 times | Wed 09 September 2026 | 14.74 (-1.47%) | 14.95 | 14.63 - 14.97 | 0.6557 times | Tue 08 September 2026 | 14.96 (0%) | 15.03 | 14.85 - 15.05 | 0.3117 times | Fri 04 September 2026 | 14.96 (0.47%) | 14.99 | 14.94 - 15.04 | 0.1829 times | Thu 03 September 2026 | 14.89 (0.34%) | 15.02 | 14.89 - 15.04 | 0.4421 times | Wed 02 September 2026 | 14.84 (0.2%) | 15.13 | 14.78 - 15.13 | 0.1426 times | Tue 01 September 2026 | 14.81 (-0.74%) | 14.86 | 14.78 - 15.01 | 4.7466 times | Mon 31 August 2026 | 14.92 (-0.93%) | 15.00 | 14.83 - 15.00 | 1.1001 times | Fri 28 August 2026 | 15.06 (-0.73%) | 15.11 | 15.04 - 15.34 | 0.5864 times | Thu 27 August 2026 | 15.17 (-0.39%) | 15.22 | 15.14 - 15.28 | 0.7388 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.09 and 14.76
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.47 (-3.28%) | 15.03 | 14.38 - 15.05 | 0.8773 times | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 2.073 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 2.3741 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 1.0236 times | Fri 14 August 2026 | 14.82 (-1.72%) | 14.94 | 14.75 - 15.16 | 0.4893 times | Fri 07 August 2026 | 15.08 (2.24%) | 14.91 | 14.85 - 15.41 | 0.5771 times | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.6575 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.5516 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 0.7234 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 0.6531 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.2672 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.05 and 14.8
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.47 (-3.02%) | 14.86 | 14.38 - 15.13 | 0.473 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.873 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.6413 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5462 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.842 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.7178 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.4668 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 1.0001 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9782 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.4615 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 1.0274 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 12.63 and 16.23
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.47 (-12.57%) | 16.65 | 14.38 - 17.98 | 0.7131 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8606 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8008 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4432 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.064 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.729 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4926 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2199 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3831 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2935 times | Fri 30 December 2016 | 73.02 (0%) | 104.03 | 68.50 - 107.05 | 0.115 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.73 | 14.87 |
| 12 day EMA | 14.8 | 14.86 | 14.93 |
| 20 day EMA | 14.89 | 14.93 | 14.98 |
| 35 day EMA | 15.05 | 15.08 | 15.12 |
| 50 day EMA | 15.21 | 15.24 | 15.27 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.8 | 14.88 |
| 12 day SMA | 14.88 | 14.95 | 14.99 |
| 20 day SMA | 14.89 | 14.92 | 14.94 |
| 35 day SMA | 14.95 | 14.97 | 15 |
| 50 day SMA | 15.14 | 15.17 | 15.21 |
| 100 day SMA | 15.61 | 15.63 | 15.65 |
| 150 day SMA | 16.02 | 16.04 | 16.05 |
| 200 day SMA | 16.24 | 16.26 | 16.27 |


