ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.76 and 16.02

Intraday Target 115.56
Intraday Target 215.7
Intraday Target 315.823333333333
Intraday Target 415.96
Intraday Target 516.08

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (1.09%) 15.69 15.69 - 15.95 0.7404 times
Fri 22 May 2026 15.66 (0.64%) 15.67 15.50 - 15.69 0.4899 times
Thu 21 May 2026 15.56 (0.78%) 15.32 15.23 - 15.56 1.5437 times
Wed 20 May 2026 15.44 (2.25%) 15.11 15.10 - 15.46 1.2173 times
Tue 19 May 2026 15.10 (-1.44%) 15.26 15.00 - 15.26 1.1131 times
Mon 18 May 2026 15.32 (-0.26%) 15.38 15.26 - 15.44 0.6591 times
Fri 15 May 2026 15.36 (-2.78%) 15.70 15.33 - 15.70 2.4745 times
Thu 14 May 2026 15.80 (0.06%) 15.93 15.80 - 16.00 0.2061 times
Wed 13 May 2026 15.79 (-0.44%) 15.83 15.70 - 15.85 0.7734 times
Tue 12 May 2026 15.86 (-1.18%) 15.90 15.81 - 15.91 0.7824 times
Mon 11 May 2026 16.05 (-1.35%) 16.18 16.05 - 16.21 0.4205 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.76 and 16.02

Weekly Target 115.56
Weekly Target 215.7
Weekly Target 315.823333333333
Weekly Target 415.96
Weekly Target 516.08

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (1.09%) 15.69 15.69 - 15.95 0.1597 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.0835 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.0045 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 0.8312 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 1.0017 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.369 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.5605 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.5964 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 1.0045 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 3.3891 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 3.7772 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.73 and 16.1

Monthly Target 114.36
Monthly Target 215.1
Monthly Target 315.733333333333
Monthly Target 416.47
Monthly Target 517.1

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (-0.75%) 16.05 15.00 - 16.37 0.5545 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.5054 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.7369 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.7042 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.6887 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.029 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.7234 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.8883 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.0217 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1479 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 3.3671 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.93 and 16.91

Yearly Target 113.29
Yearly Target 214.56
Yearly Target 316.27
Yearly Target 417.54
Yearly Target 519.25

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 26 May 2026 15.83 (-4.35%) 16.65 15.00 - 17.98 0.508 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9238 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8406 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4751 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0875 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7452 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5035 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2248 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3915 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3 times
Fri 30 December 2016 73.02 (0%) 84.00 68.50 - 107.05 0.2124 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.67
20 day DMA 15.83
35 day DMA 16.09
50 day DMA 16.17
100 day DMA 16.58
150 day DMA 16.88
200 day DMA 16.94

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5315.47
12 day EMA15.6915.6615.66
20 day EMA15.8115.8115.83
35 day EMA15.9715.9816
50 day EMA16.1816.1916.21

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4215.36
12 day SMA15.6715.6915.75
20 day SMA15.8315.8515.89
35 day SMA16.0916.1116.13
50 day SMA16.1716.1916.21
100 day SMA16.5816.5916.6
150 day SMA16.8816.8916.91
200 day SMA16.9416.9416.95

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top