Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 14.52 and 14.65
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.74 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.63 (-0.14%) | 14.67 | 14.54 - 14.67 | 0.469 times | Mon 26 October 2026 | 14.65 (0.83%) | 14.52 | 14.52 - 14.73 | 0.3799 times | Fri 23 October 2026 | 14.53 (-0.89%) | 14.66 | 14.47 - 14.66 | 0.6707 times | Thu 22 October 2026 | 14.66 (3.6%) | 14.39 | 14.39 - 14.73 | 1.9057 times | Wed 21 October 2026 | 14.15 (0.28%) | 14.19 | 13.99 - 14.21 | 0.2435 times | Tue 20 October 2026 | 14.11 (2.02%) | 14.07 | 14.01 - 14.16 | 0.3345 times | Mon 19 October 2026 | 13.83 (-1.57%) | 14.00 | 13.83 - 14.03 | 0.9223 times | Fri 16 October 2026 | 14.05 (-0.07%) | 13.98 | 13.92 - 14.19 | 1.0188 times | Thu 15 October 2026 | 14.06 (2.55%) | 14.23 | 14.05 - 14.27 | 2.1978 times | Wed 14 October 2026 | 13.71 (1.33%) | 13.37 | 13.31 - 13.75 | 1.8578 times | Tue 13 October 2026 | 13.53 (1.58%) | 13.55 | 13.45 - 13.59 | 1.5352 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.58 and 14.79
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.63 (0.69%) | 14.52 | 14.52 - 14.73 | 0.148 times | Fri 23 October 2026 | 14.53 (3.42%) | 14.00 | 13.83 - 14.73 | 0.7107 times | Fri 16 October 2026 | 14.05 (5.32%) | 13.26 | 13.26 - 14.27 | 1.2473 times | Fri 09 October 2026 | 13.34 (1.14%) | 13.25 | 12.83 - 13.42 | 1.2725 times | Fri 02 October 2026 | 13.19 (-4.35%) | 13.55 | 12.98 - 13.62 | 2.0376 times | Fri 25 September 2026 | 13.79 (-5.16%) | 14.74 | 13.60 - 14.80 | 0.9959 times | Fri 18 September 2026 | 14.54 (0.48%) | 14.46 | 14.32 - 14.79 | 0.6111 times | Fri 11 September 2026 | 14.47 (-3.28%) | 15.03 | 14.38 - 15.05 | 0.4905 times | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 1.1591 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 1.3274 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 0.5723 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 13.73 and 15.63
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.63 (10.25%) | 13.29 | 12.83 - 14.73 | 1.3261 times | Wed 30 September 2026 | 13.27 (-11.06%) | 14.86 | 13.14 - 15.13 | 1.2189 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.8069 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.5928 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5049 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7782 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6635 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.2801 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9244 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9041 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3509 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 11.16 and 16.31
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.63 (-11.6%) | 16.65 | 12.83 - 17.98 | 0.8867 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8072 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.7672 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4162 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0441 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7154 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4834 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2158 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3759 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.288 times | Fri 30 December 2016 | 73.02 (0%) | 99.44 | 68.50 - 100.82 | 0.0932 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.43 | 14.32 |
| 12 day EMA | 14.21 | 14.13 | 14.03 |
| 20 day EMA | 14.09 | 14.03 | 13.96 |
| 35 day EMA | 14.16 | 14.13 | 14.1 |
| 50 day EMA | 14.35 | 14.34 | 14.33 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.42 | 14.26 |
| 12 day SMA | 14.1 | 14 | 13.88 |
| 20 day SMA | 13.75 | 13.69 | 13.63 |
| 35 day SMA | 13.99 | 14 | 14 |
| 50 day SMA | 14.29 | 14.28 | 14.29 |
| 100 day SMA | 14.96 | 14.97 | 14.99 |
| 150 day SMA | 15.34 | 15.35 | 15.37 |
| 200 day SMA | 15.75 | 15.76 | 15.77 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
