Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.53 and 16.69
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.72 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.61 (-0.18%) | 16.59 | 16.45 - 16.61 | 1.1959 times | Mon 05 January 2026 | 16.64 (0.73%) | 16.57 | 16.54 - 16.68 | 0.6125 times | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 1.7878 times | Wed 31 December 2025 | 16.55 (-1.78%) | 16.77 | 16.55 - 16.85 | 2.5604 times | Tue 30 December 2025 | 16.85 (-0.24%) | 16.78 | 16.76 - 16.90 | 1.0291 times | Mon 29 December 2025 | 16.89 (0.6%) | 16.93 | 16.82 - 16.93 | 0.8872 times | Fri 26 December 2025 | 16.79 (-0.77%) | 16.92 | 16.74 - 16.93 | 0.303 times | Wed 24 December 2025 | 16.92 (0.06%) | 16.79 | 16.77 - 16.93 | 0.4589 times | Tue 23 December 2025 | 16.91 (0.48%) | 16.74 | 16.70 - 16.92 | 0.3428 times | Mon 22 December 2025 | 16.83 (-0.3%) | 16.68 | 16.68 - 16.86 | 0.8222 times | Fri 19 December 2025 | 16.88 (-0.94%) | 16.90 | 16.87 - 16.99 | 0.7761 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.53 and 16.76
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.61 (0.54%) | 16.57 | 16.45 - 16.68 | 0.4857 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.6825 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5175 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.1262 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.0335 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.4253 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7176 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9913 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.27 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7504 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.8805 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.42 and 16.65
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.61 (0.36%) | 16.65 | 16.45 - 16.68 | 0.0886 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4866 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.342 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.42 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4831 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3847 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5921 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8427 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5387 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8215 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5313 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.42 and 16.65
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 16.58 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.61 (0.36%) | 16.65 | 16.45 - 16.68 | 0.0233 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1178 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9201 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.541 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1669 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7755 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5161 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2304 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4014 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3075 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2679 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.67 | 16.68 |
| 12 day EMA | 16.75 | 16.78 | 16.8 |
| 20 day EMA | 16.87 | 16.9 | 16.93 |
| 35 day EMA | 17.09 | 17.12 | 17.15 |
| 50 day EMA | 17.32 | 17.35 | 17.38 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.69 | 16.72 |
| 12 day SMA | 16.79 | 16.81 | 16.83 |
| 20 day SMA | 16.84 | 16.86 | 16.89 |
| 35 day SMA | 17.09 | 17.11 | 17.14 |
| 50 day SMA | 17.3 | 17.34 | 17.38 |
| 100 day SMA | 17.28 | 17.28 | 17.28 |
| 150 day SMA | 17 | 17 | 16.99 |
| 200 day SMA | 17.01 | 17.02 | 17.03 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
