Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.51 and 16.72
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.75 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.60 (0.97%) | 16.41 | 16.41 - 16.62 | 0.4039 times | Mon 13 April 2026 | 16.44 (0.55%) | 16.35 | 16.28 - 16.47 | 1.1223 times | Fri 10 April 2026 | 16.35 (-0.43%) | 16.35 | 16.30 - 16.42 | 0.481 times | Thu 09 April 2026 | 16.42 (-0.85%) | 16.46 | 16.36 - 16.58 | 0.5105 times | Wed 08 April 2026 | 16.56 (0.98%) | 16.68 | 16.46 - 16.68 | 1.3194 times | Tue 07 April 2026 | 16.40 (0.06%) | 16.32 | 16.20 - 16.42 | 0.5491 times | Mon 06 April 2026 | 16.39 (-0.49%) | 16.36 | 16.33 - 16.49 | 0.9379 times | Thu 02 April 2026 | 16.47 (0.92%) | 16.17 | 16.16 - 16.49 | 1.8133 times | Wed 01 April 2026 | 16.32 (0.12%) | 16.23 | 16.23 - 16.46 | 1.7575 times | Tue 31 March 2026 | 16.30 (-0.31%) | 16.39 | 16.30 - 16.49 | 1.1052 times | Mon 30 March 2026 | 16.35 (2.57%) | 15.98 | 15.97 - 16.41 | 1.7204 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.44 and 16.78
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.60 (1.53%) | 16.35 | 16.28 - 16.62 | 0.1802 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.4483 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.7551 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.5477 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.8394 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.977 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.8992 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 0.7346 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.3868 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.2317 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 1.466 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.38 and 16.9
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.60 (1.84%) | 16.23 | 16.16 - 16.68 | 0.1794 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.298 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.5658 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.5147 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.769 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.5406 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.6639 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.7636 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.1886 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.5164 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.3318 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.18 and 17.29
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.60 (0.3%) | 16.65 | 15.87 - 17.98 | 0.409 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9973 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8459 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4814 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1218 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7455 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4962 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2215 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3859 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2957 times | Fri 30 December 2016 | 73.02 (0%) | 85.62 | 68.50 - 107.05 | 0.2389 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.41 | 16.4 |
| 12 day EMA | 16.45 | 16.42 | 16.42 |
| 20 day EMA | 16.5 | 16.49 | 16.49 |
| 35 day EMA | 16.62 | 16.62 | 16.63 |
| 50 day EMA | 16.82 | 16.83 | 16.85 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.43 | 16.42 |
| 12 day SMA | 16.38 | 16.34 | 16.34 |
| 20 day SMA | 16.39 | 16.38 | 16.39 |
| 35 day SMA | 16.78 | 16.81 | 16.84 |
| 50 day SMA | 16.87 | 16.87 | 16.88 |
| 100 day SMA | 16.92 | 16.92 | 16.93 |
| 150 day SMA | 17.17 | 17.18 | 17.18 |
| 200 day SMA | 16.99 | 17 | 17 |


