Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.25 and 16.35
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.36 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.29 (1.81%) | 16.24 | 16.20 - 16.30 | 0.7103 times | Tue 05 May 2026 | 16.00 (0.88%) | 15.91 | 15.91 - 16.04 | 0.9798 times | Mon 04 May 2026 | 15.86 (-1.31%) | 16.20 | 15.80 - 16.25 | 1.0299 times | Fri 01 May 2026 | 16.07 (0.75%) | 16.05 | 15.99 - 16.22 | 0.9728 times | Thu 30 April 2026 | 15.95 (-0.44%) | 16.12 | 15.89 - 16.12 | 1.2351 times | Wed 29 April 2026 | 16.02 (-1.6%) | 16.13 | 15.99 - 16.15 | 1.4906 times | Tue 28 April 2026 | 16.28 (0.25%) | 16.15 | 16.12 - 16.31 | 1.1632 times | Mon 27 April 2026 | 16.24 (-0.98%) | 16.35 | 16.23 - 16.36 | 1.7349 times | Fri 24 April 2026 | 16.40 (0%) | 16.30 | 16.30 - 16.44 | 0.3839 times | Thu 23 April 2026 | 16.40 (-0.3%) | 16.47 | 16.26 - 16.53 | 0.2995 times | Wed 22 April 2026 | 16.45 (0.43%) | 16.57 | 16.44 - 16.59 | 0.4579 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.05 and 16.55
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.29 (1.37%) | 16.20 | 15.80 - 16.30 | 0.3035 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 0.7361 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.2712 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.4119 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.4383 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.7382 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.4906 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.7759 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.9551 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.8791 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 0.7182 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.05 and 16.55
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.29 (2.13%) | 16.05 | 15.80 - 16.30 | 0.0929 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.4871 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.674 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.7297 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.6638 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.9918 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.6972 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.8561 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.9847 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.8226 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 3.2453 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.96 and 17.14
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.29 (-1.57%) | 16.65 | 15.80 - 17.98 | 0.4502 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9844 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8379 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.475 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.117 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7423 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4941 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2206 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3842 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2944 times | Fri 30 December 2016 | 73.02 (0%) | 87.18 | 68.50 - 107.05 | 0.2192 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.22
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.02 | 16.03 |
| 12 day EMA | 16.17 | 16.15 | 16.18 |
| 20 day EMA | 16.26 | 16.26 | 16.29 |
| 35 day EMA | 16.45 | 16.46 | 16.49 |
| 50 day EMA | 16.62 | 16.63 | 16.66 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.98 | 16.04 |
| 12 day SMA | 16.2 | 16.22 | 16.27 |
| 20 day SMA | 16.3 | 16.32 | 16.34 |
| 35 day SMA | 16.33 | 16.34 | 16.35 |
| 50 day SMA | 16.6 | 16.63 | 16.66 |
| 100 day SMA | 16.74 | 16.75 | 16.76 |
| 150 day SMA | 17.03 | 17.04 | 17.05 |
| 200 day SMA | 16.99 | 16.99 | 16.99 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
