ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.4 and 15.53

Intraday Target 115.37
Intraday Target 215.42
Intraday Target 315.496666666667
Intraday Target 415.55
Intraday Target 515.63

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 13 July 2026 15.48 (-1.15%) 15.51 15.44 - 15.57 0.9713 times
Fri 10 July 2026 15.66 (0%) 15.66 15.58 - 15.68 0.5072 times
Thu 09 July 2026 15.66 (0.26%) 15.56 15.53 - 15.72 0.2477 times
Wed 08 July 2026 15.62 (-0.51%) 15.63 15.50 - 15.65 0.5834 times
Tue 07 July 2026 15.70 (-2%) 15.92 15.70 - 15.92 0.3812 times
Mon 06 July 2026 16.02 (-0.25%) 16.08 15.92 - 16.23 1.3511 times
Thu 02 July 2026 16.06 (0.06%) 16.07 15.99 - 16.18 2.0831 times
Wed 01 July 2026 16.05 (-1.29%) 16.10 15.99 - 16.17 2.37 times
Tue 30 June 2026 16.26 (-2.34%) 16.55 16.26 - 16.57 0.3883 times
Mon 29 June 2026 16.65 (0%) 16.60 16.60 - 16.69 1.1166 times
Fri 26 June 2026 16.65 (0.12%) 16.52 16.51 - 16.65 1.6462 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.4 and 15.53

Weekly Target 115.37
Weekly Target 215.42
Weekly Target 315.496666666667
Weekly Target 415.55
Weekly Target 515.63

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 13 July 2026 15.48 (-1.15%) 15.51 15.44 - 15.57 0.2539 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.8026 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.5572 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.075 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.4829 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 0.9517 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.7947 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.6318 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 1.7903 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 1.6598 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 1.3734 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 15.07 and 15.86

Monthly Target 114.93
Monthly Target 215.2
Monthly Target 315.716666666667
Monthly Target 415.99
Monthly Target 516.51

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 13 July 2026 15.48 (-4.8%) 16.10 15.44 - 16.23 0.3086 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5139 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7921 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6753 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3207 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9409 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9202 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3749 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9665 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1869 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3651 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.75 and 16.73

Yearly Target 113.17
Yearly Target 214.33
Yearly Target 316.153333333333
Yearly Target 417.31
Yearly Target 519.13

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 13 July 2026 15.48 (-6.47%) 16.65 15.00 - 17.98 0.5826 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9008 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8261 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4635 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.079 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7393 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4995 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.223 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3885 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2977 times
Fri 30 December 2016 73.02 (0%) 86.86 68.50 - 107.05 0.1712 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.04
20 day DMA 16.17
35 day DMA 16.07
50 day DMA 16
100 day DMA 16.37
150 day DMA 16.53
200 day DMA 16.81

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7615.81
12 day EMA15.8915.9616.02
20 day EMA1616.0516.09
35 day EMA16.0316.0616.08
50 day EMA15.9916.0116.02

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7315.81
12 day SMA16.0416.1316.19
20 day SMA16.1716.216.21
35 day SMA16.0716.0716.05
50 day SMA1616.0116.02
100 day SMA16.3716.3916.41
150 day SMA16.5316.5416.55
200 day SMA16.8116.8116.82

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top