Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.61 and 16.87
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.91 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.73 (1.33%) | 16.53 | 16.48 - 16.74 | 0.9742 times | Wed 04 February 2026 | 16.51 (0.24%) | 16.40 | 16.36 - 16.51 | 0.34 times | Tue 03 February 2026 | 16.47 (0.37%) | 16.40 | 16.34 - 16.48 | 0.6121 times | Mon 02 February 2026 | 16.41 (-0.61%) | 16.63 | 16.38 - 16.63 | 2.5539 times | Fri 30 January 2026 | 16.51 (-1.02%) | 16.56 | 16.47 - 16.63 | 0.8659 times | Thu 29 January 2026 | 16.68 (0.12%) | 16.52 | 16.39 - 16.70 | 1.2265 times | Wed 28 January 2026 | 16.66 (-0.42%) | 16.49 | 16.43 - 16.75 | 1.1617 times | Tue 27 January 2026 | 16.73 (-1.36%) | 16.85 | 16.70 - 16.91 | 0.6856 times | Mon 26 January 2026 | 16.96 (0.95%) | 16.98 | 16.89 - 17.00 | 0.7686 times | Fri 23 January 2026 | 16.80 (0.42%) | 16.96 | 16.65 - 17.03 | 0.8114 times | Thu 22 January 2026 | 16.73 (0.84%) | 16.52 | 16.51 - 16.73 | 1.9394 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.54 and 16.94
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.5408 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.5684 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 1.0156 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.8079 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.8878 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.7972 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5528 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.203 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.104 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.5225 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7665 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.54 and 16.94
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.0622 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.4364 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.6521 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.4584 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.5629 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.6474 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.8557 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.1336 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.1293 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 2.062 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 3.7812 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.47 and 17.36
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 16.73 (1.09%) | 16.65 | 16.21 - 17.10 | 0.0971 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0947 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9059 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5296 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1583 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7697 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5123 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2287 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3984 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3053 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.266 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.52 | 16.53 |
| 12 day EMA | 16.63 | 16.61 | 16.63 |
| 20 day EMA | 16.68 | 16.68 | 16.7 |
| 35 day EMA | 16.79 | 16.79 | 16.81 |
| 50 day EMA | 16.88 | 16.89 | 16.91 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.52 | 16.55 |
| 12 day SMA | 16.65 | 16.61 | 16.64 |
| 20 day SMA | 16.69 | 16.69 | 16.7 |
| 35 day SMA | 16.74 | 16.74 | 16.74 |
| 50 day SMA | 16.89 | 16.91 | 16.92 |
| 100 day SMA | 17.27 | 17.29 | 17.3 |
| 150 day SMA | 17.03 | 17.03 | 17.03 |
| 200 day SMA | 16.91 | 16.91 | 16.92 |


