Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.4 and 15.53
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.496666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.63 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.48 (-1.15%) | 15.51 | 15.44 - 15.57 | 0.9713 times | Fri 10 July 2026 | 15.66 (0%) | 15.66 | 15.58 - 15.68 | 0.5072 times | Thu 09 July 2026 | 15.66 (0.26%) | 15.56 | 15.53 - 15.72 | 0.2477 times | Wed 08 July 2026 | 15.62 (-0.51%) | 15.63 | 15.50 - 15.65 | 0.5834 times | Tue 07 July 2026 | 15.70 (-2%) | 15.92 | 15.70 - 15.92 | 0.3812 times | Mon 06 July 2026 | 16.02 (-0.25%) | 16.08 | 15.92 - 16.23 | 1.3511 times | Thu 02 July 2026 | 16.06 (0.06%) | 16.07 | 15.99 - 16.18 | 2.0831 times | Wed 01 July 2026 | 16.05 (-1.29%) | 16.10 | 15.99 - 16.17 | 2.37 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.55 | 16.26 - 16.57 | 0.3883 times | Mon 29 June 2026 | 16.65 (0%) | 16.60 | 16.60 - 16.69 | 1.1166 times | Fri 26 June 2026 | 16.65 (0.12%) | 16.52 | 16.51 - 16.65 | 1.6462 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.4 and 15.53
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.48 (-1.15%) | 15.51 | 15.44 - 15.57 | 0.2539 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 0.8026 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.5572 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 1.075 times | Thu 18 June 2026 | 16.52 (2.35%) | 16.25 | 16.12 - 16.70 | 0.4829 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 0.9517 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.7947 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.6318 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 1.7903 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 1.6598 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 1.3734 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.07 and 15.86
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.48 (-4.8%) | 16.10 | 15.44 - 16.23 | 0.3086 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5139 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7921 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6753 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.3207 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9409 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9202 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3749 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.9665 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.1869 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.3651 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.75 and 16.73
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.48 (-6.47%) | 16.65 | 15.00 - 17.98 | 0.5826 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9008 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8261 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4635 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.079 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7393 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4995 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.223 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3885 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2977 times | Fri 30 December 2016 | 73.02 (0%) | 86.86 | 68.50 - 107.05 | 0.1712 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.76 | 15.81 |
| 12 day EMA | 15.89 | 15.96 | 16.02 |
| 20 day EMA | 16 | 16.05 | 16.09 |
| 35 day EMA | 16.03 | 16.06 | 16.08 |
| 50 day EMA | 15.99 | 16.01 | 16.02 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.73 | 15.81 |
| 12 day SMA | 16.04 | 16.13 | 16.19 |
| 20 day SMA | 16.17 | 16.2 | 16.21 |
| 35 day SMA | 16.07 | 16.07 | 16.05 |
| 50 day SMA | 16 | 16.01 | 16.02 |
| 100 day SMA | 16.37 | 16.39 | 16.41 |
| 150 day SMA | 16.53 | 16.54 | 16.55 |
| 200 day SMA | 16.81 | 16.81 | 16.82 |


