Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.26 and 16.53
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.58 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.37 (1.36%) | 16.15 | 16.15 - 16.42 | 0.5409 times | Mon 15 June 2026 | 16.15 (0.06%) | 16.25 | 16.12 - 16.30 | 0.604 times | Fri 12 June 2026 | 16.14 (-0.8%) | 16.12 | 16.05 - 16.19 | 1.1309 times | Thu 11 June 2026 | 16.27 (2.71%) | 15.84 | 15.84 - 16.29 | 1.0239 times | Wed 10 June 2026 | 15.84 (-0.81%) | 15.96 | 15.82 - 16.00 | 1.7447 times | Tue 09 June 2026 | 15.97 (1.14%) | 15.91 | 15.84 - 15.97 | 1.7561 times | Mon 08 June 2026 | 15.79 (-0.82%) | 15.94 | 15.79 - 16.04 | 1.0876 times | Fri 05 June 2026 | 15.92 (-1.24%) | 15.89 | 15.89 - 16.04 | 1.0691 times | Thu 04 June 2026 | 16.12 (0.62%) | 16.20 | 16.09 - 16.20 | 0.2599 times | Wed 03 June 2026 | 16.02 (-0.87%) | 16.01 | 15.96 - 16.07 | 0.7828 times | Tue 02 June 2026 | 16.16 (0.62%) | 16.23 | 16.10 - 16.23 | 1.0587 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.25 and 16.55
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.37 (1.43%) | 16.25 | 16.12 - 16.42 | 0.1531 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 0.9017 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.753 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.5986 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 1.6963 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 1.5726 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 1.3012 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 1.5682 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.5777 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.8775 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.9337 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.05 and 16.74
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.173333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.37 (1.93%) | 15.88 | 15.73 - 16.42 | 0.2454 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7329 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6248 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.1473 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.8706 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.8514 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.2721 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.8943 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.0982 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.2631 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.6553 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.2 and 17.18
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 16.45 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.37 (-1.09%) | 16.65 | 15.00 - 17.98 | 0.5351 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9154 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8354 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4709 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0844 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.743 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5021 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2241 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3904 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2992 times | Fri 30 December 2016 | 73.02 (0%) | 87.89 | 68.50 - 107.05 | 0.1982 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.1 | 16.07 |
| 12 day EMA | 16.07 | 16.02 | 16 |
| 20 day EMA | 16.02 | 15.98 | 15.96 |
| 35 day EMA | 16.07 | 16.05 | 16.04 |
| 50 day EMA | 16.11 | 16.1 | 16.1 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.07 | 16 |
| 12 day SMA | 16.07 | 16.04 | 16.03 |
| 20 day SMA | 15.92 | 15.87 | 15.83 |
| 35 day SMA | 15.93 | 15.92 | 15.93 |
| 50 day SMA | 16.08 | 16.08 | 16.09 |
| 100 day SMA | 16.48 | 16.49 | 16.49 |
| 150 day SMA | 16.68 | 16.69 | 16.69 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |


