Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 12.87 and 13.17
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.39 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-0.83%) | 13.25 | 12.95 - 13.25 | 0.9887 times | Fri 02 October 2026 | 13.19 (-1.05%) | 13.40 | 13.17 - 13.51 | 0.7743 times | Thu 01 October 2026 | 13.33 (0.45%) | 13.29 | 12.98 - 13.41 | 2.3532 times | Wed 30 September 2026 | 13.27 (-1.12%) | 13.38 | 13.14 - 13.39 | 0.9781 times | Tue 29 September 2026 | 13.42 (-0.67%) | 13.51 | 13.25 - 13.51 | 1.135 times | Mon 28 September 2026 | 13.51 (-2.03%) | 13.55 | 13.40 - 13.62 | 0.8862 times | Fri 25 September 2026 | 13.79 (-0.22%) | 13.85 | 13.60 - 14.02 | 0.696 times | Thu 24 September 2026 | 13.82 (-2.54%) | 14.01 | 13.81 - 14.21 | 0.9373 times | Wed 23 September 2026 | 14.18 (-3.99%) | 14.52 | 14.10 - 14.52 | 0.9276 times | Tue 22 September 2026 | 14.77 (0.07%) | 14.78 | 14.66 - 14.80 | 0.3236 times | Mon 21 September 2026 | 14.76 (1.51%) | 14.74 | 14.66 - 14.76 | 0.1102 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 12.87 and 13.17
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-0.83%) | 13.25 | 12.95 - 13.25 | 0.405 times | Fri 02 October 2026 | 13.19 (-4.35%) | 13.55 | 12.98 - 13.62 | 2.5096 times | Fri 25 September 2026 | 13.79 (-5.16%) | 14.74 | 13.60 - 14.80 | 1.2266 times | Fri 18 September 2026 | 14.54 (0.48%) | 14.46 | 14.32 - 14.79 | 0.7527 times | Fri 11 September 2026 | 14.47 (-3.28%) | 15.03 | 14.38 - 15.05 | 0.6042 times | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 1.4276 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 1.6349 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 0.7049 times | Fri 14 August 2026 | 14.82 (-1.72%) | 14.94 | 14.75 - 15.16 | 0.337 times | Fri 07 August 2026 | 15.08 (2.24%) | 14.91 | 14.85 - 15.41 | 0.3974 times | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.4528 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 12.74 and 13.3
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-1.43%) | 13.29 | 12.95 - 13.51 | 0.4522 times | Wed 30 September 2026 | 13.27 (-11.06%) | 14.86 | 13.14 - 15.13 | 1.3417 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.8882 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.6525 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5558 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.8566 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.7303 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.5098 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 1.0176 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9952 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.487 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 10.5 and 15.53
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.08 (-20.97%) | 16.65 | 12.95 - 17.98 | 0.8121 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8301 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.7816 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4278 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0527 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7213 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4874 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2176 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.379 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2904 times | Fri 30 December 2016 | 73.02 (0%) | 100.01 | 68.50 - 101.21 | 0.1016 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.4 | 13.5 |
| 12 day EMA | 13.67 | 13.78 | 13.89 |
| 20 day EMA | 13.96 | 14.05 | 14.14 |
| 35 day EMA | 14.28 | 14.35 | 14.42 |
| 50 day EMA | 14.55 | 14.61 | 14.67 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.34 | 13.46 |
| 12 day SMA | 13.81 | 13.95 | 14.05 |
| 20 day SMA | 14.12 | 14.21 | 14.3 |
| 35 day SMA | 14.48 | 14.53 | 14.58 |
| 50 day SMA | 14.64 | 14.68 | 14.72 |
| 100 day SMA | 15.26 | 15.29 | 15.32 |
| 150 day SMA | 15.66 | 15.7 | 15.73 |
| 200 day SMA | 15.98 | 16 | 16.02 |


