Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.3 and 16.52
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.56 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.40 (0.06%) | 16.32 | 16.20 - 16.42 | 0.1945 times | Mon 06 April 2026 | 16.39 (-0.49%) | 16.36 | 16.33 - 16.49 | 0.3322 times | Thu 02 April 2026 | 16.47 (0.92%) | 16.17 | 16.16 - 16.49 | 0.6422 times | Wed 01 April 2026 | 16.32 (0.12%) | 16.23 | 16.23 - 16.46 | 0.6224 times | Tue 31 March 2026 | 16.30 (-0.31%) | 16.39 | 16.30 - 16.49 | 0.3914 times | Mon 30 March 2026 | 16.35 (2.57%) | 15.98 | 15.97 - 16.41 | 0.6093 times | Fri 27 March 2026 | 15.94 (-1.12%) | 15.92 | 15.87 - 16.10 | 6.5219 times | Thu 26 March 2026 | 16.12 (-1.95%) | 16.20 | 16.05 - 16.28 | 0.3701 times | Wed 25 March 2026 | 16.44 (1.61%) | 16.36 | 16.28 - 16.44 | 0.1311 times | Tue 24 March 2026 | 16.18 (-0.98%) | 16.06 | 16.01 - 16.27 | 0.185 times | Mon 23 March 2026 | 16.34 (1.36%) | 16.26 | 16.19 - 16.43 | 0.4351 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.3 and 16.59
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.40 (-0.43%) | 16.36 | 16.20 - 16.49 | 0.1594 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.6856 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.3133 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.5782 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.8871 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.8165 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 0.6671 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.3512 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.2104 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 1.3311 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.4472 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.28 and 16.61
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.40 (0.61%) | 16.23 | 16.16 - 16.49 | 0.1028 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.3082 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.5702 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.5187 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.775 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.5448 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.669 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.7695 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.2057 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.536 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.3422 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.08 and 17.19
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.40 (-0.91%) | 16.65 | 15.87 - 17.98 | 0.3971 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.001 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8482 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4832 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1232 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7464 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4968 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2218 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3863 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.296 times | Fri 30 December 2016 | 73.02 (0%) | 82.35 | 68.50 - 107.05 | 0.2431 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.36 | 16.34 |
| 12 day EMA | 16.41 | 16.41 | 16.41 |
| 20 day EMA | 16.52 | 16.53 | 16.55 |
| 35 day EMA | 16.64 | 16.65 | 16.67 |
| 50 day EMA | 16.82 | 16.84 | 16.86 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.37 | 16.28 |
| 12 day SMA | 16.28 | 16.31 | 16.34 |
| 20 day SMA | 16.48 | 16.51 | 16.56 |
| 35 day SMA | 16.93 | 16.97 | 17 |
| 50 day SMA | 16.9 | 16.9 | 16.91 |
| 100 day SMA | 16.97 | 16.98 | 16.99 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 17 | 17 | 17 |


