Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.03 and 16.46

Intraday Target 115.94
Intraday Target 216.11
Intraday Target 316.373333333333
Intraday Target 416.54
Intraday Target 516.8

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 21 April 2025 16.27 (-2.87%) 16.45 16.21 - 16.64 1.4203 times
Thu 17 April 2025 16.75 (-2.5%) 17.04 16.75 - 17.14 0.4794 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (1.12%) 16.96 16.73 - 17.20 0.3305 times
Tue 15 April 2025 16.99 (1.19%) 16.69 16.67 - 17.10 0.6012 times
Mon 14 April 2025 16.79 (0.6%) 16.85 16.57 - 16.93 4.1523 times
Fri 11 April 2025 16.69 (0.66%) 16.30 15.88 - 16.91 3.0163 times
Thu 10 April 2025 16.58 (-3.94%) 16.83 16.37 - 17.23 3.0468 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.03 and 16.46

Weekly Target 115.94
Weekly Target 216.11
Weekly Target 316.373333333333
Weekly Target 416.54
Weekly Target 516.8

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 21 April 2025 16.27 (-2.87%) 16.45 16.21 - 16.64 0.4101 times
Thu 17 April 2025 16.75 (-2.5%) 16.96 16.73 - 17.20 0.1384 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (0%) 16.96 16.73 - 17.20 0 times
Wed 16 April 2025 17.18 (2.94%) 16.85 16.57 - 17.20 1.4678 times
Fri 11 April 2025 16.69 (-12.39%) 18.65 15.88 - 18.77 5.8806 times
Fri 04 April 2025 19.05 (0%) 19.35 19.01 - 19.49 0.4477 times
Fri 04 April 2025 19.05 (6.66%) 18.19 17.86 - 19.49 1.2565 times
Fri 28 March 2025 17.86 (-2.14%) 18.00 17.38 - 18.03 0.3989 times
Fri 21 March 2025 18.25 (1.39%) 18.35 18.00 - 18.87 0.4811 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.27 and 17.88

Monthly Target 113.6
Monthly Target 214.94
Monthly Target 317.213333333333
Monthly Target 418.55
Monthly Target 520.82

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 21 April 2025 16.27 (-10.41%) 18.36 15.88 - 19.49 2.6953 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5776 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6935 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.8859 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.6358 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.6969 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.1918 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 0.8981 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.1639 times
Wed 31 July 2024 20.09 (6.69%) 18.43 18.18 - 20.15 0.5613 times
Fri 28 June 2024 18.83 (1.89%) 18.63 18.63 - 20.38 0.4362 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 14.27 and 17.88

Yearly Target 113.6
Yearly Target 214.94
Yearly Target 317.213333333333
Yearly Target 418.55
Yearly Target 520.82

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 21 April 2025 16.27 (-3.73%) 17.08 15.88 - 19.49 1.4111 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 2.326 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.8535 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.4036 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.9328 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.6208 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2772 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.4828 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3699 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.3223 times
Thu 31 December 2015 73.26 (0%) 75.08 0.00 - 80.76 0.0762 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.51

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.94
20 day DMA 17.51
35 day DMA 17.76
50 day DMA 17.82
100 day DMA 17.58
150 day DMA 18.29
200 day DMA 18.96

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7717.0217.16
12 day EMA17.0717.2217.3
20 day EMA17.2917.417.47
35 day EMA17.5117.5817.63
50 day EMA17.6917.7517.79

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0917.18
12 day SMA16.9417.0117.1
20 day SMA17.5117.5917.62
35 day SMA17.7617.8217.87
50 day SMA17.8217.8417.85
100 day SMA17.5817.6117.62
150 day SMA18.2918.3418.37
200 day SMA18.9618.9818.99

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top