ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.4 and 15.73

Intraday Target 115.12
Intraday Target 215.34
Intraday Target 315.45
Intraday Target 415.67
Intraday Target 515.78

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 21 May 2026 15.56 (0.78%) 15.32 15.23 - 15.56 1.5831 times
Wed 20 May 2026 15.44 (2.25%) 15.11 15.10 - 15.46 1.2483 times
Tue 19 May 2026 15.10 (-1.44%) 15.26 15.00 - 15.26 1.1415 times
Mon 18 May 2026 15.32 (-0.26%) 15.38 15.26 - 15.44 0.6759 times
Fri 15 May 2026 15.36 (-2.78%) 15.70 15.33 - 15.70 2.5376 times
Thu 14 May 2026 15.80 (0.06%) 15.93 15.80 - 16.00 0.2114 times
Wed 13 May 2026 15.79 (-0.44%) 15.83 15.70 - 15.85 0.7931 times
Tue 12 May 2026 15.86 (-1.18%) 15.90 15.81 - 15.91 0.8023 times
Mon 11 May 2026 16.05 (-1.35%) 16.18 16.05 - 16.21 0.4312 times
Fri 08 May 2026 16.27 (0.93%) 16.26 16.23 - 16.34 0.5757 times
Thu 07 May 2026 16.12 (-1.04%) 16.37 16.08 - 16.37 1.4123 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.28 and 15.84

Weekly Target 114.81
Weekly Target 215.19
Weekly Target 315.373333333333
Weekly Target 415.75
Weekly Target 515.93

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 21 May 2026 15.56 (1.3%) 15.38 15.00 - 15.56 0.7237 times
Fri 15 May 2026 15.36 (-5.59%) 16.18 15.33 - 16.21 0.7434 times
Fri 08 May 2026 16.27 (1.24%) 16.20 15.80 - 16.37 0.6151 times
Fri 01 May 2026 16.07 (-2.01%) 16.35 15.89 - 16.36 0.7413 times
Fri 24 April 2026 16.40 (-1.03%) 16.59 16.26 - 16.59 0.2731 times
Fri 17 April 2026 16.57 (1.35%) 16.35 16.25 - 16.62 0.4148 times
Fri 10 April 2026 16.35 (-0.73%) 16.36 16.20 - 16.68 0.4414 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.7434 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.5082 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.7955 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.9619 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.6 and 15.97

Monthly Target 114.27
Monthly Target 214.92
Monthly Target 315.643333333333
Monthly Target 416.29
Monthly Target 517.01

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 21 May 2026 15.56 (-2.45%) 16.05 15.00 - 16.37 0.5113 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.5077 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.7448 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.7074 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.6919 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.0337 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.7267 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.8924 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.0264 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.1577 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 3.3825 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.79 and 16.77

Yearly Target 113.2
Yearly Target 214.38
Yearly Target 316.18
Yearly Target 417.36
Yearly Target 519.16

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 21 May 2026 15.56 (-5.98%) 16.65 15.00 - 17.98 0.5027 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.9254 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8416 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4759 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0881 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7456 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5038 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2249 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3918 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3002 times
Fri 30 December 2016 73.02 (0%) 82.94 68.50 - 107.05 0.2149 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.75
20 day DMA 15.89
35 day DMA 16.13
50 day DMA 16.21
100 day DMA 16.6
150 day DMA 16.91
200 day DMA 16.95

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4315.43
12 day EMA15.6615.6815.72
20 day EMA15.8315.8615.9
35 day EMA16.0116.0416.08
50 day EMA16.2116.2416.27

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.415.47
12 day SMA15.7515.7815.82
20 day SMA15.8915.9315.98
35 day SMA16.1316.1516.18
50 day SMA16.2116.2416.28
100 day SMA16.616.6216.63
150 day SMA16.9116.9216.94
200 day SMA16.9516.9516.96

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top