Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.25 and 15.37
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.46 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.34 (0.79%) | 15.36 | 15.28 - 15.40 | 0.4082 times | Fri 24 July 2026 | 15.22 (0.46%) | 15.20 | 15.14 - 15.30 | 0.9202 times | Thu 23 July 2026 | 15.15 (-0.79%) | 15.15 | 15.06 - 15.19 | 1.3665 times | Wed 22 July 2026 | 15.27 (-0.46%) | 15.30 | 15.20 - 15.35 | 0.6123 times | Tue 21 July 2026 | 15.34 (-0.52%) | 15.37 | 15.27 - 15.41 | 0.7876 times | Mon 20 July 2026 | 15.42 (-1.22%) | 15.62 | 15.39 - 15.62 | 1.2653 times | Fri 17 July 2026 | 15.61 (0.52%) | 15.68 | 15.61 - 15.76 | 0.7902 times | Thu 16 July 2026 | 15.53 (-0.32%) | 15.39 | 15.34 - 15.55 | 0.9006 times | Wed 15 July 2026 | 15.58 (0.32%) | 15.56 | 15.50 - 15.61 | 1.2844 times | Tue 14 July 2026 | 15.53 (0.32%) | 15.52 | 15.48 - 15.91 | 1.6646 times | Mon 13 July 2026 | 15.48 (-1.15%) | 15.51 | 15.44 - 15.57 | 1.8547 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.25 and 15.37
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.34 (0.79%) | 15.36 | 15.28 - 15.40 | 0.0706 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.856 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 1.1227 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 1.0135 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.9665 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 1.3575 times | Thu 18 June 2026 | 16.52 (2.35%) | 16.25 | 16.12 - 16.70 | 0.6098 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 1.2019 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 1.0036 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.7979 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 2.2609 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.62 and 15.79
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.34 (-5.66%) | 16.10 | 15.06 - 16.23 | 0.4895 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5043 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7773 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6627 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.2774 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9233 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9031 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3492 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.9485 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.1647 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.3397 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.68 and 16.66
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.34 (-7.31%) | 16.65 | 15.00 - 17.98 | 0.5987 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8959 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.823 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.461 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0771 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.738 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4987 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2226 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3878 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2971 times | Fri 30 December 2016 | 73.02 (0%) | 86.44 | 68.50 - 107.05 | 0.1615 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.29 | 15.32 |
| 12 day EMA | 15.45 | 15.47 | 15.51 |
| 20 day EMA | 15.6 | 15.63 | 15.67 |
| 35 day EMA | 15.69 | 15.71 | 15.74 |
| 50 day EMA | 15.82 | 15.84 | 15.87 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.28 | 15.36 |
| 12 day SMA | 15.43 | 15.45 | 15.49 |
| 20 day SMA | 15.66 | 15.72 | 15.79 |
| 35 day SMA | 15.92 | 15.94 | 15.96 |
| 50 day SMA | 15.87 | 15.88 | 15.89 |
| 100 day SMA | 16.15 | 16.17 | 16.2 |
| 150 day SMA | 16.42 | 16.43 | 16.44 |
| 200 day SMA | 16.71 | 16.72 | 16.73 |


