Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.65 and 16.87
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.82 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.04 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (-1.24%) | 16.80 | 16.73 - 16.95 | 0.7912 times | Thu 15 January 2026 | 16.99 (0%) | 16.99 | 16.97 - 17.10 | 0.8625 times | Wed 14 January 2026 | 16.99 (1.19%) | 16.81 | 16.81 - 17.01 | 0.565 times | Tue 13 January 2026 | 16.79 (0.42%) | 16.81 | 16.69 - 16.82 | 1.3284 times | Mon 12 January 2026 | 16.72 (-0.65%) | 16.63 | 16.63 - 16.81 | 1.2173 times | Fri 09 January 2026 | 16.83 (1.51%) | 16.61 | 16.53 - 16.85 | 1.0474 times | Thu 08 January 2026 | 16.58 (-1.19%) | 16.60 | 16.57 - 16.68 | 0.3675 times | Wed 07 January 2026 | 16.78 (1.02%) | 16.82 | 16.68 - 16.87 | 0.7614 times | Tue 06 January 2026 | 16.61 (-0.18%) | 16.59 | 16.45 - 16.61 | 2.0232 times | Mon 05 January 2026 | 16.64 (0.73%) | 16.57 | 16.54 - 16.68 | 1.0362 times | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 3.0245 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.71 and 17.18
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.7307 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.803 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.6254 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.0879 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 0.9984 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.3769 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.6932 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9576 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2269 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7249 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.62 and 17.27
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (1.39%) | 16.65 | 16.45 - 17.10 | 0.1878 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4817 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3386 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4158 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4783 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3709 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5762 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8342 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5233 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.7933 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.526 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.62 and 17.27
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.78 (1.39%) | 16.65 | 16.45 - 17.10 | 0.0497 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1095 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.915 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5369 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1638 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7734 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5148 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2298 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4003 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3067 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2672 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.88 | 16.82 |
| 12 day EMA | 16.81 | 16.82 | 16.79 |
| 20 day EMA | 16.84 | 16.85 | 16.83 |
| 35 day EMA | 16.97 | 16.98 | 16.98 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.86 | 16.78 |
| 12 day SMA | 16.73 | 16.74 | 16.73 |
| 20 day SMA | 16.79 | 16.8 | 16.8 |
| 35 day SMA | 16.95 | 16.97 | 16.99 |
| 50 day SMA | 17.11 | 17.13 | 17.14 |
| 100 day SMA | 17.31 | 17.31 | 17.3 |
| 150 day SMA | 17.03 | 17.03 | 17.02 |
| 200 day SMA | 16.96 | 16.97 | 16.97 |


