Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 17.72 and 18.03

Intraday Target 117.47
Intraday Target 217.66
Intraday Target 317.78
Intraday Target 417.97
Intraday Target 518.09

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 24 February 2025 17.85 (0.85%) 17.66 17.59 - 17.90 1.284 times
Fri 21 February 2025 17.70 (2.25%) 17.43 16.92 - 17.85 0.6823 times
Thu 20 February 2025 17.31 (0.93%) 17.19 17.19 - 17.42 0.6225 times
Wed 19 February 2025 17.15 (0%) 17.04 17.03 - 17.24 0.4805 times
Wed 19 February 2025 17.15 (0.29%) 17.04 17.03 - 17.24 0.4805 times
Tue 18 February 2025 17.10 (-3.23%) 17.32 17.10 - 17.40 0.6156 times
Fri 14 February 2025 17.67 (1.96%) 17.67 17.36 - 17.74 2.4277 times
Thu 13 February 2025 17.33 (2.54%) 17.16 17.14 - 17.47 2.1801 times
Wed 12 February 2025 16.90 (-2.37%) 16.86 16.72 - 16.95 0.6139 times
Tue 11 February 2025 17.31 (-0.92%) 17.36 17.30 - 17.40 0.613 times
Mon 10 February 2025 17.47 (-1.13%) 17.63 17.47 - 17.72 0.6095 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 17.72 and 18.03

Weekly Target 117.47
Weekly Target 217.66
Weekly Target 317.78
Weekly Target 417.97
Weekly Target 518.09

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 24 February 2025 17.85 (0.85%) 17.66 17.59 - 17.90 0.3294 times
Fri 21 February 2025 17.70 (3.21%) 17.04 16.92 - 17.85 0.458 times
Wed 19 February 2025 17.15 (-2.94%) 17.32 17.03 - 17.40 0.2812 times
Fri 14 February 2025 17.67 (0%) 17.63 16.72 - 17.74 1.653 times
Fri 07 February 2025 17.67 (4.37%) 17.35 16.93 - 17.97 2.0346 times
Fri 31 January 2025 16.93 (0.89%) 17.17 16.80 - 17.30 1.727 times
Fri 24 January 2025 16.78 (-0.12%) 17.03 16.47 - 17.15 1.0614 times
Fri 17 January 2025 16.80 (0%) 16.92 16.70 - 16.93 0.4115 times
Fri 17 January 2025 16.80 (4.09%) 16.17 15.90 - 16.93 1.8238 times
Mon 13 January 2025 16.14 (0.06%) 16.17 16.00 - 16.20 0.2201 times
Fri 10 January 2025 16.13 (-1.53%) 16.22 16.00 - 16.43 0.4702 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 17.29 and 18.54

Monthly Target 116.26
Monthly Target 217.06
Monthly Target 317.513333333333
Monthly Target 418.31
Monthly Target 518.76

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 24 February 2025 17.85 (5.43%) 17.35 16.72 - 17.97 0.6863 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 1.1941 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.857 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.9395 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.6065 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 1.2106 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.5689 times
Wed 31 July 2024 20.09 (6.69%) 18.43 18.18 - 20.15 0.7566 times
Fri 28 June 2024 18.83 (1.89%) 18.63 18.63 - 20.38 0.5879 times
Fri 31 May 2024 18.48 (5.24%) 17.84 17.56 - 19.39 0.5926 times
Tue 30 April 2024 17.56 (-13.07%) 19.76 17.20 - 19.85 0.5792 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.38
20 day DMA 17.36
35 day DMA 17.03
50 day DMA 17.08
100 day DMA 18.16
150 day DMA 19.22
200 day DMA 19.23

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.417.25
12 day EMA17.4217.3417.27
20 day EMA17.3317.2817.24
35 day EMA17.3117.2817.25
50 day EMA17.2717.2517.23

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2817.28
12 day SMA17.3817.3917.4
20 day SMA17.3617.3217.28
35 day SMA17.0316.9816.96
50 day SMA17.0817.0917.11
100 day SMA18.1618.218.23
150 day SMA19.2219.2319.25
200 day SMA19.2319.2419.24

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top