ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.99 and 17.25

Intraday Target 116.78
Intraday Target 216.94
Intraday Target 317.036666666667
Intraday Target 417.2
Intraday Target 517.3

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 10 February 2026 17.11 (2.21%) 16.87 16.87 - 17.13 2.2969 times
Mon 09 February 2026 16.74 (0.06%) 16.60 16.53 - 16.74 0.7986 times
Fri 06 February 2026 16.73 (0%) 16.65 16.63 - 16.73 0.5401 times
Thu 05 February 2026 16.73 (1.33%) 16.53 16.48 - 16.74 0.8017 times
Wed 04 February 2026 16.51 (0.24%) 16.40 16.36 - 16.51 0.2798 times
Tue 03 February 2026 16.47 (0.37%) 16.40 16.34 - 16.48 0.5037 times
Mon 02 February 2026 16.41 (-0.61%) 16.63 16.38 - 16.63 2.1015 times
Fri 30 January 2026 16.51 (-1.02%) 16.56 16.47 - 16.63 0.7125 times
Thu 29 January 2026 16.68 (0.12%) 16.52 16.39 - 16.70 1.0093 times
Wed 28 January 2026 16.66 (-0.42%) 16.49 16.43 - 16.75 0.9559 times
Tue 27 January 2026 16.73 (-1.36%) 16.85 16.70 - 16.91 0.5642 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.82 and 17.42

Weekly Target 116.32
Weekly Target 216.72
Weekly Target 316.923333333333
Weekly Target 417.32
Weekly Target 517.52

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 10 February 2026 17.11 (2.27%) 16.60 16.53 - 17.13 0.5039 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.6881 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.6307 times
Fri 23 January 2026 16.80 (0.12%) 16.62 16.21 - 17.03 1.1271 times
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.8966 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.9853 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.9945 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.6135 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.335 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 1.2252 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.6896 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.73 and 17.52

Monthly Target 116.07
Monthly Target 216.59
Monthly Target 316.86
Monthly Target 417.38
Monthly Target 517.65

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 10 February 2026 17.11 (3.63%) 16.63 16.34 - 17.13 0.1228 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.4338 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.6481 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.4556 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.5594 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.6435 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.8444 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.1206 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.1224 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 2.0494 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 3.7581 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 16.66 and 17.58

Yearly Target 115.9
Yearly Target 216.5
Yearly Target 316.816666666667
Yearly Target 417.42
Yearly Target 517.74

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 10 February 2026 17.11 (3.38%) 16.65 16.21 - 17.13 0.1089 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.091 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.9036 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5277 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1569 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7688 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5117 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2284 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3979 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3049 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.2656 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.69
20 day DMA 16.71
35 day DMA 16.73
50 day DMA 16.84
100 day DMA 17.24
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.6716.64
12 day EMA16.7316.6616.65
20 day EMA16.7316.6916.68
35 day EMA16.8216.816.8
50 day EMA16.8816.8716.88

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.6416.57
12 day SMA16.6916.6616.66
20 day SMA16.7116.6916.7
35 day SMA16.7316.7316.73
50 day SMA16.8416.8516.87
100 day SMA17.2417.2517.26
150 day SMA17.0317.0317.03
200 day SMA16.9116.9116.91

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top