Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.06 and 16.51
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.58 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.27 (2.71%) | 15.84 | 15.84 - 16.29 | 0.8532 times | Wed 10 June 2026 | 15.84 (-0.81%) | 15.96 | 15.82 - 16.00 | 1.4539 times | Tue 09 June 2026 | 15.97 (1.14%) | 15.91 | 15.84 - 15.97 | 1.4634 times | Mon 08 June 2026 | 15.79 (-0.82%) | 15.94 | 15.79 - 16.04 | 0.9063 times | Fri 05 June 2026 | 15.92 (-1.24%) | 15.89 | 15.89 - 16.04 | 0.8909 times | Thu 04 June 2026 | 16.12 (0.62%) | 16.20 | 16.09 - 16.20 | 0.2166 times | Wed 03 June 2026 | 16.02 (-0.87%) | 16.01 | 15.96 - 16.07 | 0.6523 times | Tue 02 June 2026 | 16.16 (0.62%) | 16.23 | 16.10 - 16.23 | 0.8822 times | Mon 01 June 2026 | 16.06 (0%) | 15.88 | 15.73 - 16.13 | 2.0502 times | Fri 29 May 2026 | 16.06 (0.12%) | 16.11 | 15.98 - 16.16 | 0.6309 times | Thu 28 May 2026 | 16.04 (0.88%) | 15.97 | 15.92 - 16.11 | 0.8115 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.03 and 16.53
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.27 (2.2%) | 15.94 | 15.79 - 16.29 | 0.7061 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.7084 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.5632 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 1.5958 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 1.4795 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 1.2242 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 1.4753 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.5435 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.8256 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.8784 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 1.4794 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16 and 16.56
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.27 (1.31%) | 15.88 | 15.73 - 16.29 | 0.2049 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.7359 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6274 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.1562 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.8742 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.855 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.2774 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.898 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.1027 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.2683 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.6664 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.15 and 17.13
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.27 (-1.69%) | 16.65 | 15.00 - 17.98 | 0.5313 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9166 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8361 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4715 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0848 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7433 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5023 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2242 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3906 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2993 times | Fri 30 December 2016 | 73.02 (0%) | 88.17 | 68.50 - 107.05 | 0.203 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.91 | 15.95 |
| 12 day EMA | 15.97 | 15.92 | 15.94 |
| 20 day EMA | 15.94 | 15.91 | 15.92 |
| 35 day EMA | 16 | 15.98 | 15.99 |
| 50 day EMA | 16.09 | 16.08 | 16.09 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.93 | 15.96 |
| 12 day SMA | 16.01 | 15.98 | 15.96 |
| 20 day SMA | 15.81 | 15.79 | 15.79 |
| 35 day SMA | 15.94 | 15.94 | 15.96 |
| 50 day SMA | 16.09 | 16.09 | 16.1 |
| 100 day SMA | 16.49 | 16.5 | 16.51 |
| 150 day SMA | 16.7 | 16.71 | 16.73 |
| 200 day SMA | 16.9 | 16.9 | 16.91 |


