ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 15.25 and 15.37

Intraday Target 115.22
Intraday Target 215.28
Intraday Target 315.34
Intraday Target 415.4
Intraday Target 515.46

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 27 July 2026 15.34 (0.79%) 15.36 15.28 - 15.40 0.4082 times
Fri 24 July 2026 15.22 (0.46%) 15.20 15.14 - 15.30 0.9202 times
Thu 23 July 2026 15.15 (-0.79%) 15.15 15.06 - 15.19 1.3665 times
Wed 22 July 2026 15.27 (-0.46%) 15.30 15.20 - 15.35 0.6123 times
Tue 21 July 2026 15.34 (-0.52%) 15.37 15.27 - 15.41 0.7876 times
Mon 20 July 2026 15.42 (-1.22%) 15.62 15.39 - 15.62 1.2653 times
Fri 17 July 2026 15.61 (0.52%) 15.68 15.61 - 15.76 0.7902 times
Thu 16 July 2026 15.53 (-0.32%) 15.39 15.34 - 15.55 0.9006 times
Wed 15 July 2026 15.58 (0.32%) 15.56 15.50 - 15.61 1.2844 times
Tue 14 July 2026 15.53 (0.32%) 15.52 15.48 - 15.91 1.6646 times
Mon 13 July 2026 15.48 (-1.15%) 15.51 15.44 - 15.57 1.8547 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 15.25 and 15.37

Weekly Target 115.22
Weekly Target 215.28
Weekly Target 315.34
Weekly Target 415.4
Weekly Target 515.46

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 27 July 2026 15.34 (0.79%) 15.36 15.28 - 15.40 0.0706 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.856 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.1227 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 1.0135 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.9665 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.3575 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.6098 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.2019 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 1.0036 times
Fri 29 May 2026 16.06 (2.55%) 15.69 15.69 - 16.16 0.7979 times
Fri 22 May 2026 15.66 (1.95%) 15.38 15.00 - 15.69 2.2609 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.62 and 15.79

Monthly Target 114.37
Monthly Target 214.86
Monthly Target 315.543333333333
Monthly Target 416.03
Monthly Target 516.71

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 27 July 2026 15.34 (-5.66%) 16.10 15.06 - 16.23 0.4895 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5043 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.7773 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6627 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.2774 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9233 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9031 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.3492 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9485 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.1647 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 1.3397 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.68 and 16.66

Yearly Target 113.13
Yearly Target 214.23
Yearly Target 316.106666666667
Yearly Target 417.21
Yearly Target 519.09

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 27 July 2026 15.34 (-7.31%) 16.65 15.00 - 17.98 0.5987 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8959 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.823 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.461 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0771 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.738 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4987 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2226 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3878 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2971 times
Fri 30 December 2016 73.02 (0%) 86.44 68.50 - 107.05 0.1615 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.43
20 day DMA 15.66
35 day DMA 15.92
50 day DMA 15.87
100 day DMA 16.15
150 day DMA 16.42
200 day DMA 16.71

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2915.32
12 day EMA15.4515.4715.51
20 day EMA15.615.6315.67
35 day EMA15.6915.7115.74
50 day EMA15.8215.8415.87

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2815.36
12 day SMA15.4315.4515.49
20 day SMA15.6615.7215.79
35 day SMA15.9215.9415.96
50 day SMA15.8715.8815.89
100 day SMA16.1516.1716.2
150 day SMA16.4216.4316.44
200 day SMA16.7116.7216.73

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top