Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.32 and 16.65
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.7 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (0.92%) | 16.17 | 16.16 - 16.49 | 0.3781 times | Wed 01 April 2026 | 16.32 (0.12%) | 16.23 | 16.23 - 16.46 | 0.3665 times | Tue 31 March 2026 | 16.30 (-0.31%) | 16.39 | 16.30 - 16.49 | 0.2304 times | Mon 30 March 2026 | 16.35 (2.57%) | 15.98 | 15.97 - 16.41 | 0.3587 times | Fri 27 March 2026 | 15.94 (-1.12%) | 15.92 | 15.87 - 16.10 | 3.8399 times | Thu 26 March 2026 | 16.12 (-1.95%) | 16.20 | 16.05 - 16.28 | 0.2179 times | Wed 25 March 2026 | 16.44 (1.61%) | 16.36 | 16.28 - 16.44 | 0.0772 times | Tue 24 March 2026 | 16.18 (-0.98%) | 16.06 | 16.01 - 16.27 | 0.1089 times | Mon 23 March 2026 | 16.34 (1.36%) | 16.26 | 16.19 - 16.43 | 0.2562 times | Fri 20 March 2026 | 16.12 (-3.59%) | 16.44 | 16.07 - 16.48 | 4.1662 times | Thu 19 March 2026 | 16.72 (-0.12%) | 16.34 | 16.27 - 16.78 | 0.4385 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.22 and 16.74
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.6664 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.2486 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.5061 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.8623 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 0.7937 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 0.6484 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.3414 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.2045 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 1.2939 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.4347 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.3984 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.32 and 16.65
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (1.04%) | 16.23 | 16.16 - 16.49 | 0.0728 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.3121 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.572 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.5203 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.7774 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.5465 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.6711 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.7718 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.2124 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.5437 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.3463 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.12 and 17.23
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.47 (-0.48%) | 16.65 | 15.87 - 17.98 | 0.3925 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0024 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.849 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4839 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1237 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7468 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.497 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2219 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3865 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2962 times | Fri 30 December 2016 | 73.02 (0%) | 80.08 | 68.50 - 107.05 | 0.2449 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.28 | 16.26 |
| 12 day EMA | 16.41 | 16.4 | 16.41 |
| 20 day EMA | 16.55 | 16.56 | 16.58 |
| 35 day EMA | 16.67 | 16.68 | 16.7 |
| 50 day EMA | 16.84 | 16.86 | 16.88 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.21 | 16.23 |
| 12 day SMA | 16.34 | 16.35 | 16.36 |
| 20 day SMA | 16.56 | 16.61 | 16.67 |
| 35 day SMA | 17 | 17.01 | 17.03 |
| 50 day SMA | 16.91 | 16.91 | 16.91 |
| 100 day SMA | 16.99 | 17 | 17.01 |
| 150 day SMA | 17.18 | 17.18 | 17.18 |
| 200 day SMA | 17 | 17 | 17 |


