Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.42 and 16.6
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.75 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 1.8576 times | Wed 31 December 2025 | 16.55 (-1.78%) | 16.77 | 16.55 - 16.85 | 2.6604 times | Tue 30 December 2025 | 16.85 (-0.24%) | 16.78 | 16.76 - 16.90 | 1.0693 times | Mon 29 December 2025 | 16.89 (0.6%) | 16.93 | 16.82 - 16.93 | 0.9219 times | Fri 26 December 2025 | 16.79 (-0.77%) | 16.92 | 16.74 - 16.93 | 0.3149 times | Wed 24 December 2025 | 16.92 (0.06%) | 16.79 | 16.77 - 16.93 | 0.4769 times | Tue 23 December 2025 | 16.91 (0.48%) | 16.74 | 16.70 - 16.92 | 0.3562 times | Mon 22 December 2025 | 16.83 (-0.3%) | 16.68 | 16.68 - 16.86 | 0.8543 times | Fri 19 December 2025 | 16.88 (-0.94%) | 16.90 | 16.87 - 16.99 | 0.8064 times | Thu 18 December 2025 | 17.04 (0.89%) | 17.00 | 16.98 - 17.15 | 0.6821 times | Wed 17 December 2025 | 16.89 (-0.24%) | 16.77 | 16.77 - 16.95 | 0.7019 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.3 and 16.73
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.6186 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.4979 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.0834 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 0.9943 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.3712 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.6903 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9536 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2218 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7219 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.8471 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.573 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.42 and 16.6
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 0.0442 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4887 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3436 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4219 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4853 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3909 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5992 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8464 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5455 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8341 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5336 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.42 and 16.6
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 0.0116 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1215 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9224 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5428 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1683 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7764 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5168 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2307 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4018 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3079 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2683 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.76 | 16.87 |
| 12 day EMA | 16.8 | 16.85 | 16.91 |
| 20 day EMA | 16.93 | 16.97 | 17.01 |
| 35 day EMA | 17.12 | 17.16 | 17.2 |
| 50 day EMA | 17.38 | 17.41 | 17.44 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.8 | 16.87 |
| 12 day SMA | 16.83 | 16.85 | 16.87 |
| 20 day SMA | 16.89 | 16.94 | 16.97 |
| 35 day SMA | 17.14 | 17.18 | 17.2 |
| 50 day SMA | 17.38 | 17.41 | 17.44 |
| 100 day SMA | 17.28 | 17.29 | 17.29 |
| 150 day SMA | 16.99 | 16.99 | 16.99 |
| 200 day SMA | 17.03 | 17.04 | 17.04 |


