ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 14.71 and 14.87

Intraday Target 114.67
Intraday Target 214.74
Intraday Target 314.826666666667
Intraday Target 414.9
Intraday Target 514.99

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (-1.2%) 14.87 14.75 - 14.91 1.1874 times
Thu 13 August 2026 15.00 (1.15%) 14.85 14.85 - 15.16 0.9955 times
Wed 12 August 2026 14.83 (-0.34%) 15.03 14.83 - 15.03 0.6684 times
Tue 11 August 2026 14.88 (0.68%) 14.96 14.83 - 14.99 1.0823 times
Mon 10 August 2026 14.78 (-1.99%) 14.94 14.78 - 15.00 0.6548 times
Fri 07 August 2026 15.08 (0.53%) 15.04 15.00 - 15.08 0.4918 times
Thu 06 August 2026 15.00 (-1.12%) 15.09 14.96 - 15.13 0.3393 times
Wed 05 August 2026 15.17 (0.66%) 15.15 15.10 - 15.20 0.9237 times
Tue 04 August 2026 15.07 (1.41%) 14.96 14.96 - 15.10 1.1157 times
Mon 03 August 2026 14.86 (0.75%) 14.91 14.85 - 15.41 2.5411 times
Fri 31 July 2026 14.75 (-1.86%) 14.88 14.68 - 14.90 1.789 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.58 and 14.99

Weekly Target 114.5
Weekly Target 214.66
Weekly Target 314.91
Weekly Target 415.07
Weekly Target 515.32

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.7029 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.829 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.9445 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.7924 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 1.0392 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.9382 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.8203 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 1.2566 times
Thu 18 June 2026 16.52 (2.35%) 16.25 16.12 - 16.70 0.5645 times
Fri 12 June 2026 16.14 (1.38%) 15.94 15.79 - 16.29 1.1125 times
Fri 05 June 2026 15.92 (-0.87%) 15.88 15.73 - 16.23 0.929 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.46 and 15.12

Monthly Target 114.33
Monthly Target 214.58
Monthly Target 314.993333333333
Monthly Target 415.24
Monthly Target 515.65

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (0.47%) 14.91 14.75 - 15.41 0.196 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6494 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5532 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8526 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7269 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.4981 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0128 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9906 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.48 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 1.0404 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 1.2776 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13.1 and 16.4

Yearly Target 112.53
Yearly Target 213.67
Yearly Target 315.826666666667
Yearly Target 416.97
Yearly Target 519.13

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 14 August 2026 14.82 (-10.45%) 16.65 14.68 - 17.98 0.6229 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8884 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8183 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4572 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0743 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7361 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4974 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2221 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3868 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2964 times
Fri 30 December 2016 73.02 (0%) 91.22 68.50 - 107.05 0.155 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.94
20 day DMA 15.08
35 day DMA 15.42
50 day DMA 15.66
100 day DMA 15.89
150 day DMA 16.25
200 day DMA 16.51

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9314.9
12 day EMA14.9915.0215.02
20 day EMA15.1115.1415.16
35 day EMA15.3615.3915.41
50 day EMA15.6215.6515.68

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9114.91
12 day SMA14.9414.9615
20 day SMA15.0815.1215.14
35 day SMA15.4215.4715.52
50 day SMA15.6615.6815.71
100 day SMA15.8915.9115.92
150 day SMA16.2516.2616.27
200 day SMA16.5116.5216.54

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top