Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.03 and 16.46
Intraday Target 1 | 15.94 |
Intraday Target 2 | 16.11 |
Intraday Target 3 | 16.373333333333 |
Intraday Target 4 | 16.54 |
Intraday Target 5 | 16.8 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.27 (-2.87%) | 16.45 | 16.21 - 16.64 | 1.4203 times |
Thu 17 April 2025 | 16.75 (-2.5%) | 17.04 | 16.75 - 17.14 | 0.4794 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (1.12%) | 16.96 | 16.73 - 17.20 | 0.3305 times |
Tue 15 April 2025 | 16.99 (1.19%) | 16.69 | 16.67 - 17.10 | 0.6012 times |
Mon 14 April 2025 | 16.79 (0.6%) | 16.85 | 16.57 - 16.93 | 4.1523 times |
Fri 11 April 2025 | 16.69 (0.66%) | 16.30 | 15.88 - 16.91 | 3.0163 times |
Thu 10 April 2025 | 16.58 (-3.94%) | 16.83 | 16.37 - 17.23 | 3.0468 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.03 and 16.46
Weekly Target 1 | 15.94 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.373333333333 |
Weekly Target 4 | 16.54 |
Weekly Target 5 | 16.8 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.27 (-2.87%) | 16.45 | 16.21 - 16.64 | 0.4101 times |
Thu 17 April 2025 | 16.75 (-2.5%) | 16.96 | 16.73 - 17.20 | 0.1384 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 16.96 | 16.73 - 17.20 | 0 times |
Wed 16 April 2025 | 17.18 (2.94%) | 16.85 | 16.57 - 17.20 | 1.4678 times |
Fri 11 April 2025 | 16.69 (-12.39%) | 18.65 | 15.88 - 18.77 | 5.8806 times |
Fri 04 April 2025 | 19.05 (0%) | 19.35 | 19.01 - 19.49 | 0.4477 times |
Fri 04 April 2025 | 19.05 (6.66%) | 18.19 | 17.86 - 19.49 | 1.2565 times |
Fri 28 March 2025 | 17.86 (-2.14%) | 18.00 | 17.38 - 18.03 | 0.3989 times |
Fri 21 March 2025 | 18.25 (1.39%) | 18.35 | 18.00 - 18.87 | 0.4811 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.27 and 17.88
Monthly Target 1 | 13.6 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 17.213333333333 |
Monthly Target 4 | 18.55 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.27 (-10.41%) | 18.36 | 15.88 - 19.49 | 2.6953 times |
Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5776 times |
Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6935 times |
Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 0.8859 times |
Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.6358 times |
Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.6969 times |
Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.1918 times |
Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 0.8981 times |
Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.1639 times |
Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.5613 times |
Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.4362 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.27 and 17.88
Yearly Target 1 | 13.6 |
Yearly Target 2 | 14.94 |
Yearly Target 3 | 17.213333333333 |
Yearly Target 4 | 18.55 |
Yearly Target 5 | 20.82 |
Yearly price and volumes Ultra 20
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.27 (-3.73%) | 17.08 | 15.88 - 19.49 | 1.4111 times |
Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 2.326 times |
Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.8535 times |
Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.4036 times |
Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.9328 times |
Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.6208 times |
Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2772 times |
Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4828 times |
Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3699 times |
Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.3223 times |
Thu 31 December 2015 | 73.26 (0%) | 75.08 | 0.00 - 80.76 | 0.0762 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.51
Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 16.91 |
12 day DMA | 16.94 |
20 day DMA | 17.51 |
35 day DMA | 17.76 |
50 day DMA | 17.82 |
100 day DMA | 17.58 |
150 day DMA | 18.29 |
200 day DMA | 18.96 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.77 | 17.02 | 17.16 |
12 day EMA | 17.07 | 17.22 | 17.3 |
20 day EMA | 17.29 | 17.4 | 17.47 |
35 day EMA | 17.51 | 17.58 | 17.63 |
50 day EMA | 17.69 | 17.75 | 17.79 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.91 | 17.09 | 17.18 |
12 day SMA | 16.94 | 17.01 | 17.1 |
20 day SMA | 17.51 | 17.59 | 17.62 |
35 day SMA | 17.76 | 17.82 | 17.87 |
50 day SMA | 17.82 | 17.84 | 17.85 |
100 day SMA | 17.58 | 17.61 | 17.62 |
150 day SMA | 18.29 | 18.34 | 18.37 |
200 day SMA | 18.96 | 18.98 | 18.99 |