ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 17.12 and 17.29

Intraday Target 117.08
Intraday Target 217.15
Intraday Target 317.25
Intraday Target 417.32
Intraday Target 517.42

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 04 December 2025 17.22 (-1.15%) 17.31 17.18 - 17.35 0.224 times
Wed 03 December 2025 17.42 (0.64%) 17.34 17.28 - 17.43 0.2929 times
Tue 02 December 2025 17.31 (0.17%) 17.23 17.19 - 17.35 0.5662 times
Mon 01 December 2025 17.28 (-2.32%) 17.29 17.27 - 17.36 4.1441 times
Fri 28 November 2025 17.69 (-1.12%) 17.77 17.51 - 17.93 0.6308 times
Wed 26 November 2025 17.89 (0.79%) 17.68 17.60 - 17.91 0.313 times
Tue 25 November 2025 17.75 (0.51%) 17.70 17.70 - 17.89 1.8447 times
Mon 24 November 2025 17.66 (1.2%) 17.37 17.37 - 17.69 0.2939 times
Fri 21 November 2025 17.45 (0.29%) 17.54 17.35 - 17.54 0.9408 times
Thu 20 November 2025 17.40 (0.75%) 17.27 17.27 - 17.42 0.7496 times
Wed 19 November 2025 17.27 (-0.12%) 17.36 17.21 - 17.39 0.7957 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 17.08 and 17.33

Weekly Target 117.03
Weekly Target 217.12
Weekly Target 317.276666666667
Weekly Target 417.37
Weekly Target 517.53

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 04 December 2025 17.22 (-2.66%) 17.29 17.18 - 17.43 1.201 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.7082 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 0.9783 times
Fri 14 November 2025 17.27 (-1.65%) 17.47 17.25 - 17.80 1.2534 times
Fri 07 November 2025 17.56 (-0.62%) 17.61 17.26 - 17.72 0.7406 times
Fri 31 October 2025 17.67 (-2.81%) 18.13 17.65 - 18.44 0.869 times
Fri 24 October 2025 18.18 (0.39%) 17.73 17.73 - 18.48 0.5879 times
Fri 17 October 2025 18.11 (1.34%) 17.75 17.63 - 18.37 0.9967 times
Fri 10 October 2025 17.87 (2.82%) 17.21 16.93 - 17.92 1.5366 times
Fri 03 October 2025 17.38 (1.58%) 17.29 17.26 - 17.58 1.1282 times
Fri 26 September 2025 17.11 (-1.67%) 17.33 17.00 - 17.52 0.5607 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 17.08 and 17.33

Monthly Target 117.03
Monthly Target 217.12
Monthly Target 317.276666666667
Monthly Target 417.37
Monthly Target 517.53

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 04 December 2025 17.22 (-2.66%) 17.29 17.18 - 17.43 0.1109 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.3397 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4172 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4799 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3754 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5814 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.837 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5283 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.8025 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5277 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6215 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 16.24 and 20.48

Yearly Target 113.08
Yearly Target 215.15
Yearly Target 317.32
Yearly Target 419.39
Yearly Target 521.56

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 04 December 2025 17.22 (1.89%) 17.08 15.25 - 19.49 2.9758 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8925 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5188 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1501 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7643 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5087 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2271 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3956 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3031 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.2641 times
Thu 31 December 2015 73.26 (0%) 76.88 0.00 - 80.76 0.0572 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.47
20 day DMA 17.49
35 day DMA 17.73
50 day DMA 17.64
100 day DMA 17.19
150 day DMA 16.94
200 day DMA 17.15

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4517.47
12 day EMA17.4617.517.52
20 day EMA17.5317.5617.58
35 day EMA17.5417.5617.57
50 day EMA17.617.6217.63

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.5217.58
12 day SMA17.4717.4817.47
20 day SMA17.4917.4917.5
35 day SMA17.7317.7517.77
50 day SMA17.6417.6417.64
100 day SMA17.1917.1817.16
150 day SMA16.9416.9516.95
200 day SMA17.1517.1517.15

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top