Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 17.48 and 17.58
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.6 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.53 (0.17%) | 17.43 | 17.43 - 17.53 | 0.3894 times | Wed 18 February 2026 | 17.50 (-0.79%) | 17.54 | 17.46 - 17.61 | 0.4941 times | Tue 17 February 2026 | 17.64 (0.46%) | 17.65 | 17.58 - 17.70 | 0.5999 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 1.1207 times | Fri 13 February 2026 | 17.56 (1.04%) | 17.53 | 17.50 - 17.60 | 1.1203 times | Thu 12 February 2026 | 17.38 (2.72%) | 17.03 | 17.03 - 17.41 | 2.514 times | Wed 11 February 2026 | 16.92 (-1.11%) | 16.91 | 16.90 - 17.06 | 1.7125 times | Tue 10 February 2026 | 17.11 (2.21%) | 16.87 | 16.87 - 17.13 | 1.2946 times | Mon 09 February 2026 | 16.74 (0.06%) | 16.60 | 16.53 - 16.74 | 0.4501 times | Fri 06 February 2026 | 16.73 (0%) | 16.65 | 16.63 - 16.73 | 0.3044 times | Thu 05 February 2026 | 16.73 (1.33%) | 16.53 | 16.48 - 16.74 | 0.4518 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.35 and 17.62
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.53 (-0.17%) | 17.65 | 17.43 - 17.70 | 0.4401 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.3325 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 2.1038 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.7068 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.6478 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 1.1576 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.9209 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 1.012 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 2.0485 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.6301 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.3712 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.94 and 18.3
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.53 (6.18%) | 16.63 | 16.34 - 17.70 | 0.3512 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.4237 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.6331 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.4451 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.5465 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.6286 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.8018 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.0716 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.0964 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 2.002 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 3.6712 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.87 and 18.36
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.53 (5.92%) | 16.65 | 16.21 - 17.70 | 0.1545 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0768 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8949 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5207 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1516 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7653 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5094 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2274 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3961 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3035 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2644 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.45 | 17.43 |
| 12 day EMA | 17.25 | 17.2 | 17.15 |
| 20 day EMA | 17.1 | 17.06 | 17.01 |
| 35 day EMA | 17 | 16.97 | 16.94 |
| 50 day EMA | 16.95 | 16.93 | 16.91 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.53 | 17.41 |
| 12 day SMA | 17.16 | 17.07 | 16.98 |
| 20 day SMA | 16.96 | 16.92 | 16.87 |
| 35 day SMA | 16.84 | 16.82 | 16.81 |
| 50 day SMA | 16.86 | 16.85 | 16.84 |
| 100 day SMA | 17.25 | 17.24 | 17.24 |
| 150 day SMA | 17.1 | 17.08 | 17.07 |
| 200 day SMA | 16.92 | 16.92 | 16.92 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
