Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 14.9 and 15
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.08 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.96 (0.47%) | 14.99 | 14.94 - 15.04 | 0.1289 times | Thu 03 September 2026 | 14.89 (0.34%) | 15.02 | 14.89 - 15.04 | 0.3116 times | Wed 02 September 2026 | 14.84 (0.2%) | 15.13 | 14.78 - 15.13 | 0.1005 times | Tue 01 September 2026 | 14.81 (-0.74%) | 14.86 | 14.78 - 15.01 | 3.3453 times | Mon 31 August 2026 | 14.92 (-0.93%) | 15.00 | 14.83 - 15.00 | 0.7753 times | Fri 28 August 2026 | 15.06 (-0.73%) | 15.11 | 15.04 - 15.34 | 0.4133 times | Thu 27 August 2026 | 15.17 (-0.39%) | 15.22 | 15.14 - 15.28 | 0.5207 times | Wed 26 August 2026 | 15.23 (-0.59%) | 15.22 | 15.15 - 15.26 | 0.0846 times | Tue 25 August 2026 | 15.32 (2.34%) | 15.19 | 15.15 - 15.33 | 3.9229 times | Mon 24 August 2026 | 14.97 (1.15%) | 14.95 | 14.95 - 15.07 | 0.397 times | Fri 21 August 2026 | 14.80 (-0.94%) | 14.88 | 14.75 - 14.89 | 0.3962 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 14.7 and 15.05
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.96 (-0.66%) | 15.00 | 14.78 - 15.13 | 1.9953 times | Fri 28 August 2026 | 15.06 (1.76%) | 14.95 | 14.95 - 15.34 | 2.285 times | Fri 21 August 2026 | 14.80 (-0.13%) | 14.71 | 14.51 - 15.16 | 0.9852 times | Fri 14 August 2026 | 14.82 (-1.72%) | 14.94 | 14.75 - 15.16 | 0.4709 times | Fri 07 August 2026 | 15.08 (2.24%) | 14.91 | 14.85 - 15.41 | 0.5554 times | Fri 31 July 2026 | 14.75 (-3.09%) | 15.36 | 14.68 - 15.57 | 0.6328 times | Fri 24 July 2026 | 15.22 (-2.5%) | 15.62 | 15.06 - 15.62 | 0.5309 times | Fri 17 July 2026 | 15.61 (-0.32%) | 15.51 | 15.34 - 15.91 | 0.6963 times | Fri 10 July 2026 | 15.66 (-2.49%) | 16.08 | 15.50 - 16.23 | 0.6286 times | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.2196 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 0.8419 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.87 and 15.22
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.96 (0.27%) | 14.86 | 14.78 - 15.13 | 0.3188 times | Mon 31 August 2026 | 14.92 (1.15%) | 14.91 | 14.51 - 15.41 | 0.8871 times | Fri 31 July 2026 | 14.75 (-9.29%) | 16.10 | 14.68 - 16.23 | 0.6517 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5551 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.8556 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.7294 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.5068 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 1.0163 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.994 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.4851 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 1.044 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13 and 16.47
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.96 (-9.61%) | 16.65 | 14.51 - 17.98 | 0.7008 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.8644 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8032 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4451 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0654 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.73 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.4933 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2202 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3836 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.2939 times | Fri 30 December 2016 | 73.02 (0%) | 97.79 | 68.50 - 107.05 | 0.1301 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.68 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.91 | 14.92 |
| 12 day EMA | 14.97 | 14.97 | 14.98 |
| 20 day EMA | 15.01 | 15.01 | 15.02 |
| 35 day EMA | 15.17 | 15.18 | 15.2 |
| 50 day EMA | 15.34 | 15.36 | 15.38 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.9 | 14.96 |
| 12 day SMA | 14.99 | 15.01 | 14.99 |
| 20 day SMA | 14.93 | 14.94 | 14.95 |
| 35 day SMA | 15.03 | 15.05 | 15.06 |
| 50 day SMA | 15.28 | 15.31 | 15.35 |
| 100 day SMA | 15.68 | 15.7 | 15.71 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 16.3 | 16.31 | 16.32 |


