ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 12.87 and 13.17

Intraday Target 112.79
Intraday Target 212.94
Intraday Target 313.093333333333
Intraday Target 413.24
Intraday Target 513.39

Daily price and volume Ultra 20

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-0.83%) 13.25 12.95 - 13.25 0.9887 times
Fri 02 October 2026 13.19 (-1.05%) 13.40 13.17 - 13.51 0.7743 times
Thu 01 October 2026 13.33 (0.45%) 13.29 12.98 - 13.41 2.3532 times
Wed 30 September 2026 13.27 (-1.12%) 13.38 13.14 - 13.39 0.9781 times
Tue 29 September 2026 13.42 (-0.67%) 13.51 13.25 - 13.51 1.135 times
Mon 28 September 2026 13.51 (-2.03%) 13.55 13.40 - 13.62 0.8862 times
Fri 25 September 2026 13.79 (-0.22%) 13.85 13.60 - 14.02 0.696 times
Thu 24 September 2026 13.82 (-2.54%) 14.01 13.81 - 14.21 0.9373 times
Wed 23 September 2026 14.18 (-3.99%) 14.52 14.10 - 14.52 0.9276 times
Tue 22 September 2026 14.77 (0.07%) 14.78 14.66 - 14.80 0.3236 times
Mon 21 September 2026 14.76 (1.51%) 14.74 14.66 - 14.76 0.1102 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 12.87 and 13.17

Weekly Target 112.79
Weekly Target 212.94
Weekly Target 313.093333333333
Weekly Target 413.24
Weekly Target 513.39

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-0.83%) 13.25 12.95 - 13.25 0.405 times
Fri 02 October 2026 13.19 (-4.35%) 13.55 12.98 - 13.62 2.5096 times
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.2266 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.7527 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.6042 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.4276 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 1.6349 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.7049 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.337 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.3974 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.4528 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 12.74 and 13.3

Monthly Target 112.62
Monthly Target 212.85
Monthly Target 313.18
Monthly Target 413.41
Monthly Target 513.74

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-1.43%) 13.29 12.95 - 13.51 0.4522 times
Wed 30 September 2026 13.27 (-11.06%) 14.86 13.14 - 15.13 1.3417 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8882 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6525 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5558 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8566 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7303 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.5098 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0176 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9952 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.487 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 10.5 and 15.53

Yearly Target 19.64
Yearly Target 211.36
Yearly Target 314.67
Yearly Target 416.39
Yearly Target 519.7

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Mon 05 October 2026 13.08 (-20.97%) 16.65 12.95 - 17.98 0.8121 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8301 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.7816 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4278 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0527 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7213 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4874 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2176 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.379 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2904 times
Fri 30 December 2016 73.02 (0%) 100.01 68.50 - 101.21 0.1016 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.81
20 day DMA 14.12
35 day DMA 14.48
50 day DMA 14.64
100 day DMA 15.26
150 day DMA 15.66
200 day DMA 15.98

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.413.5
12 day EMA13.6713.7813.89
20 day EMA13.9614.0514.14
35 day EMA14.2814.3514.42
50 day EMA14.5514.6114.67

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.46
12 day SMA13.8113.9514.05
20 day SMA14.1214.2114.3
35 day SMA14.4814.5314.58
50 day SMA14.6414.6814.72
100 day SMA15.2615.2915.32
150 day SMA15.6615.715.73
200 day SMA15.981616.02

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top