Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.93 and 17.06
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.15 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.99 (0%) | 16.99 | 16.97 - 17.10 | 0.7051 times | Wed 14 January 2026 | 16.99 (1.19%) | 16.81 | 16.81 - 17.01 | 0.4618 times | Tue 13 January 2026 | 16.79 (0.42%) | 16.81 | 16.69 - 16.82 | 1.0859 times | Mon 12 January 2026 | 16.72 (-0.65%) | 16.63 | 16.63 - 16.81 | 0.995 times | Fri 09 January 2026 | 16.83 (1.51%) | 16.61 | 16.53 - 16.85 | 0.8561 times | Thu 08 January 2026 | 16.58 (-1.19%) | 16.60 | 16.57 - 16.68 | 0.3004 times | Wed 07 January 2026 | 16.78 (1.02%) | 16.82 | 16.68 - 16.87 | 0.6224 times | Tue 06 January 2026 | 16.61 (-0.18%) | 16.59 | 16.45 - 16.61 | 1.6538 times | Mon 05 January 2026 | 16.64 (0.73%) | 16.57 | 16.54 - 16.68 | 0.847 times | Fri 02 January 2026 | 16.52 (-0.18%) | 16.65 | 16.50 - 16.68 | 2.4724 times | Wed 31 December 2025 | 16.55 (-1.78%) | 16.77 | 16.55 - 16.85 | 3.5408 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.81 and 17.28
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.99 (0.95%) | 16.63 | 16.63 - 17.10 | 0.6168 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.8128 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.6453 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5061 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.1013 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.0107 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.3938 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7017 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9694 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.242 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7338 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.72 and 17.37
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.99 (2.66%) | 16.65 | 16.45 - 17.10 | 0.1765 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4822 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.339 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4163 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4788 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3725 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.578 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8352 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.525 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.7965 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5266 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.72 and 17.37
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 16.846666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.99 (2.66%) | 16.65 | 16.45 - 17.10 | 0.0467 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1105 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9156 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5373 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1642 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7737 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5149 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2299 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4004 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3068 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2673 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.82 | 16.74 |
| 12 day EMA | 16.82 | 16.79 | 16.75 |
| 20 day EMA | 16.85 | 16.83 | 16.81 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.78 | 16.74 |
| 12 day SMA | 16.74 | 16.73 | 16.71 |
| 20 day SMA | 16.8 | 16.8 | 16.78 |
| 35 day SMA | 16.97 | 16.99 | 17.01 |
| 50 day SMA | 17.13 | 17.14 | 17.16 |
| 100 day SMA | 17.31 | 17.3 | 17.3 |
| 150 day SMA | 17.03 | 17.02 | 17.02 |
| 200 day SMA | 16.97 | 16.97 | 16.98 |


