ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.65 and 16.87

Intraday Target 116.6
Intraday Target 216.69
Intraday Target 316.82
Intraday Target 416.91
Intraday Target 517.04

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (-1.24%) 16.80 16.73 - 16.95 0.7912 times
Thu 15 January 2026 16.99 (0%) 16.99 16.97 - 17.10 0.8625 times
Wed 14 January 2026 16.99 (1.19%) 16.81 16.81 - 17.01 0.565 times
Tue 13 January 2026 16.79 (0.42%) 16.81 16.69 - 16.82 1.3284 times
Mon 12 January 2026 16.72 (-0.65%) 16.63 16.63 - 16.81 1.2173 times
Fri 09 January 2026 16.83 (1.51%) 16.61 16.53 - 16.85 1.0474 times
Thu 08 January 2026 16.58 (-1.19%) 16.60 16.57 - 16.68 0.3675 times
Wed 07 January 2026 16.78 (1.02%) 16.82 16.68 - 16.87 0.7614 times
Tue 06 January 2026 16.61 (-0.18%) 16.59 16.45 - 16.61 2.0232 times
Mon 05 January 2026 16.64 (0.73%) 16.57 16.54 - 16.68 1.0362 times
Fri 02 January 2026 16.52 (-0.18%) 16.65 16.50 - 16.68 3.0245 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.71 and 17.18

Weekly Target 116.37
Weekly Target 216.57
Weekly Target 316.836666666667
Weekly Target 417.04
Weekly Target 517.31

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (-0.3%) 16.63 16.63 - 17.10 0.7307 times
Fri 09 January 2026 16.83 (1.88%) 16.57 16.45 - 16.87 0.803 times
Fri 02 January 2026 16.52 (-1.61%) 16.93 16.50 - 16.93 1.6254 times
Fri 26 December 2025 16.79 (-0.53%) 16.68 16.68 - 16.93 0.5 times
Fri 19 December 2025 16.88 (0.96%) 16.85 16.65 - 17.15 1.0879 times
Fri 12 December 2025 16.72 (-1.88%) 17.06 16.66 - 17.29 0.9984 times
Fri 05 December 2025 17.04 (-3.67%) 17.29 17.01 - 17.43 1.3769 times
Fri 28 November 2025 17.69 (1.38%) 17.37 17.37 - 17.93 0.6932 times
Fri 21 November 2025 17.45 (1.04%) 17.34 17.21 - 17.54 0.9576 times
Fri 14 November 2025 17.27 (-1.65%) 17.47 17.25 - 17.80 1.2269 times
Fri 07 November 2025 17.56 (-0.62%) 17.61 17.26 - 17.72 0.7249 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.62 and 17.27

Monthly Target 116.13
Monthly Target 216.45
Monthly Target 316.776666666667
Monthly Target 417.1
Monthly Target 517.43

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (1.39%) 16.65 16.45 - 17.10 0.1878 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.4817 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.3386 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.4158 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.4783 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 1.3709 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 1.5762 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 0.8342 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5233 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.7933 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.526 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 16.62 and 17.27

Yearly Target 116.13
Yearly Target 216.45
Yearly Target 316.776666666667
Yearly Target 417.1
Yearly Target 517.43

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 16 January 2026 16.78 (1.39%) 16.65 16.45 - 17.10 0.0497 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.1095 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.915 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.5369 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1638 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7734 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.5148 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2298 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.4003 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.3067 times
Fri 30 December 2016 73.02 (-0.33%) 74.98 68.50 - 107.05 0.2672 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.73
20 day DMA 16.79
35 day DMA 16.95
50 day DMA 17.11
100 day DMA 17.31
150 day DMA 17.03
200 day DMA 16.96

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8816.82
12 day EMA16.8116.8216.79
20 day EMA16.8416.8516.83
35 day EMA16.9716.9816.98
50 day EMA17.1417.1517.16

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8616.78
12 day SMA16.7316.7416.73
20 day SMA16.7916.816.8
35 day SMA16.9516.9716.99
50 day SMA17.1117.1317.14
100 day SMA17.3117.3117.3
150 day SMA17.0317.0317.02
200 day SMA16.9616.9716.97

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top