Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 17.12 and 17.29
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.42 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.22 (-1.15%) | 17.31 | 17.18 - 17.35 | 0.224 times | Wed 03 December 2025 | 17.42 (0.64%) | 17.34 | 17.28 - 17.43 | 0.2929 times | Tue 02 December 2025 | 17.31 (0.17%) | 17.23 | 17.19 - 17.35 | 0.5662 times | Mon 01 December 2025 | 17.28 (-2.32%) | 17.29 | 17.27 - 17.36 | 4.1441 times | Fri 28 November 2025 | 17.69 (-1.12%) | 17.77 | 17.51 - 17.93 | 0.6308 times | Wed 26 November 2025 | 17.89 (0.79%) | 17.68 | 17.60 - 17.91 | 0.313 times | Tue 25 November 2025 | 17.75 (0.51%) | 17.70 | 17.70 - 17.89 | 1.8447 times | Mon 24 November 2025 | 17.66 (1.2%) | 17.37 | 17.37 - 17.69 | 0.2939 times | Fri 21 November 2025 | 17.45 (0.29%) | 17.54 | 17.35 - 17.54 | 0.9408 times | Thu 20 November 2025 | 17.40 (0.75%) | 17.27 | 17.27 - 17.42 | 0.7496 times | Wed 19 November 2025 | 17.27 (-0.12%) | 17.36 | 17.21 - 17.39 | 0.7957 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.08 and 17.33
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.22 (-2.66%) | 17.29 | 17.18 - 17.43 | 1.201 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.7082 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 0.9783 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.2534 times | Fri 07 November 2025 | 17.56 (-0.62%) | 17.61 | 17.26 - 17.72 | 0.7406 times | Fri 31 October 2025 | 17.67 (-2.81%) | 18.13 | 17.65 - 18.44 | 0.869 times | Fri 24 October 2025 | 18.18 (0.39%) | 17.73 | 17.73 - 18.48 | 0.5879 times | Fri 17 October 2025 | 18.11 (1.34%) | 17.75 | 17.63 - 18.37 | 0.9967 times | Fri 10 October 2025 | 17.87 (2.82%) | 17.21 | 16.93 - 17.92 | 1.5366 times | Fri 03 October 2025 | 17.38 (1.58%) | 17.29 | 17.26 - 17.58 | 1.1282 times | Fri 26 September 2025 | 17.11 (-1.67%) | 17.33 | 17.00 - 17.52 | 0.5607 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.08 and 17.33
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.22 (-2.66%) | 17.29 | 17.18 - 17.43 | 0.1109 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3397 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4172 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.4799 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3754 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5814 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.837 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5283 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8025 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5277 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6215 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 16.24 and 20.48
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.22 (1.89%) | 17.08 | 15.25 - 19.49 | 2.9758 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8925 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5188 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1501 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7643 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5087 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2271 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3956 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3031 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.2641 times | Thu 31 December 2015 | 73.26 (0%) | 76.88 | 0.00 - 80.76 | 0.0572 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.45 | 17.47 |
| 12 day EMA | 17.46 | 17.5 | 17.52 |
| 20 day EMA | 17.53 | 17.56 | 17.58 |
| 35 day EMA | 17.54 | 17.56 | 17.57 |
| 50 day EMA | 17.6 | 17.62 | 17.63 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.52 | 17.58 |
| 12 day SMA | 17.47 | 17.48 | 17.47 |
| 20 day SMA | 17.49 | 17.49 | 17.5 |
| 35 day SMA | 17.73 | 17.75 | 17.77 |
| 50 day SMA | 17.64 | 17.64 | 17.64 |
| 100 day SMA | 17.19 | 17.18 | 17.16 |
| 150 day SMA | 16.94 | 16.95 | 16.95 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |


