ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 14.9 and 15

Intraday Target 114.88
Intraday Target 214.92
Intraday Target 314.98
Intraday Target 415.02
Intraday Target 515.08

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 04 September 2026 14.96 (0.47%) 14.99 14.94 - 15.04 0.1289 times
Thu 03 September 2026 14.89 (0.34%) 15.02 14.89 - 15.04 0.3116 times
Wed 02 September 2026 14.84 (0.2%) 15.13 14.78 - 15.13 0.1005 times
Tue 01 September 2026 14.81 (-0.74%) 14.86 14.78 - 15.01 3.3453 times
Mon 31 August 2026 14.92 (-0.93%) 15.00 14.83 - 15.00 0.7753 times
Fri 28 August 2026 15.06 (-0.73%) 15.11 15.04 - 15.34 0.4133 times
Thu 27 August 2026 15.17 (-0.39%) 15.22 15.14 - 15.28 0.5207 times
Wed 26 August 2026 15.23 (-0.59%) 15.22 15.15 - 15.26 0.0846 times
Tue 25 August 2026 15.32 (2.34%) 15.19 15.15 - 15.33 3.9229 times
Mon 24 August 2026 14.97 (1.15%) 14.95 14.95 - 15.07 0.397 times
Fri 21 August 2026 14.80 (-0.94%) 14.88 14.75 - 14.89 0.3962 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 14.7 and 15.05

Weekly Target 114.61
Weekly Target 214.78
Weekly Target 314.956666666667
Weekly Target 415.13
Weekly Target 515.31

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.9953 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 2.285 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.9852 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.4709 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.5554 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.6328 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.5309 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 0.6963 times
Fri 10 July 2026 15.66 (-2.49%) 16.08 15.50 - 16.23 0.6286 times
Thu 02 July 2026 16.06 (-3.54%) 16.60 15.99 - 16.69 1.2196 times
Fri 26 June 2026 16.65 (0.79%) 16.39 16.28 - 16.85 0.8419 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 14.87 and 15.22

Monthly Target 114.61
Monthly Target 214.78
Monthly Target 314.956666666667
Monthly Target 415.13
Monthly Target 515.31

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 04 September 2026 14.96 (0.27%) 14.86 14.78 - 15.13 0.3188 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8871 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6517 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5551 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8556 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.7294 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.5068 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 1.0163 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.994 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.4851 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 1.044 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 13 and 16.47

Yearly Target 112.35
Yearly Target 213.65
Yearly Target 315.816666666667
Yearly Target 417.12
Yearly Target 519.29

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 04 September 2026 14.96 (-9.61%) 16.65 14.51 - 17.98 0.7008 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8644 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8032 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4451 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0654 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.73 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4933 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2202 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3836 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2939 times
Fri 30 December 2016 73.02 (0%) 97.79 68.50 - 107.05 0.1301 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.99
20 day DMA 14.93
35 day DMA 15.03
50 day DMA 15.28
100 day DMA 15.68
150 day DMA 16.07
200 day DMA 16.3

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9114.92
12 day EMA14.9714.9714.98
20 day EMA15.0115.0115.02
35 day EMA15.1715.1815.2
50 day EMA15.3415.3615.38

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.914.96
12 day SMA14.9915.0114.99
20 day SMA14.9314.9414.95
35 day SMA15.0315.0515.06
50 day SMA15.2815.3115.35
100 day SMA15.6815.715.71
150 day SMA16.0716.0816.09
200 day SMA16.316.3116.32

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top