Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.93 and 16.12
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.27 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.06 (0.06%) | 16.07 | 15.99 - 16.18 | 1.9054 times | Wed 01 July 2026 | 16.05 (-1.29%) | 16.10 | 15.99 - 16.17 | 2.1678 times | Tue 30 June 2026 | 16.26 (-2.34%) | 16.55 | 16.26 - 16.57 | 0.3552 times | Mon 29 June 2026 | 16.65 (0%) | 16.60 | 16.60 - 16.69 | 1.0213 times | Fri 26 June 2026 | 16.65 (0.12%) | 16.52 | 16.51 - 16.65 | 1.5058 times | Thu 25 June 2026 | 16.63 (-0.06%) | 16.69 | 16.62 - 16.85 | 0.9117 times | Wed 24 June 2026 | 16.64 (1.65%) | 16.49 | 16.49 - 16.71 | 0.6877 times | Tue 23 June 2026 | 16.37 (0.37%) | 16.34 | 16.32 - 16.42 | 0.1745 times | Mon 22 June 2026 | 16.31 (-1.27%) | 16.39 | 16.28 - 16.39 | 0.4824 times | Thu 18 June 2026 | 16.52 (0.98%) | 16.65 | 16.52 - 16.70 | 0.7883 times | Wed 17 June 2026 | 16.36 (-0.06%) | 16.40 | 16.32 - 16.46 | 0.3361 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.68 and 16.38
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.06 (-3.54%) | 16.60 | 15.99 - 16.69 | 1.3007 times | Fri 26 June 2026 | 16.65 (0.79%) | 16.39 | 16.28 - 16.85 | 0.8979 times | Thu 18 June 2026 | 16.52 (2.35%) | 16.25 | 16.12 - 16.70 | 0.4033 times | Fri 12 June 2026 | 16.14 (1.38%) | 15.94 | 15.79 - 16.29 | 0.795 times | Fri 05 June 2026 | 15.92 (-0.87%) | 15.88 | 15.73 - 16.23 | 0.6638 times | Fri 29 May 2026 | 16.06 (2.55%) | 15.69 | 15.69 - 16.16 | 0.5277 times | Fri 22 May 2026 | 15.66 (1.95%) | 15.38 | 15.00 - 15.69 | 1.4954 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 1.3864 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 1.1472 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 1.3825 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.5093 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.93 and 16.12
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.06 (-1.23%) | 16.10 | 15.99 - 16.18 | 0.1642 times | Tue 30 June 2026 | 16.26 (1.25%) | 15.88 | 15.73 - 16.85 | 0.5215 times | Fri 29 May 2026 | 16.06 (0.69%) | 16.05 | 15.00 - 16.37 | 0.8039 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.6854 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 2.3553 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.9549 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.9339 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.3954 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.9809 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 1.2046 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.3855 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 14.04 and 17.02
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 16.346666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.06 (-2.96%) | 16.65 | 15.00 - 17.98 | 0.5702 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9047 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8286 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4654 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0804 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7403 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5002 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2233 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.389 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.298 times | Fri 30 December 2016 | 73.02 (0%) | 83.15 | 68.50 - 107.05 | 0.1863 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term but the sell signal is initial and weak.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.33 | 16.47 |
| 12 day EMA | 16.31 | 16.35 | 16.4 |
| 20 day EMA | 16.27 | 16.29 | 16.31 |
| 35 day EMA | 16.21 | 16.22 | 16.23 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.45 | 16.57 |
| 12 day SMA | 16.41 | 16.41 | 16.42 |
| 20 day SMA | 16.25 | 16.25 | 16.26 |
| 35 day SMA | 16.03 | 16.03 | 16.03 |
| 50 day SMA | 16.07 | 16.08 | 16.09 |
| 100 day SMA | 16.46 | 16.46 | 16.47 |
| 150 day SMA | 16.6 | 16.61 | 16.62 |
| 200 day SMA | 16.87 | 16.87 | 16.88 |


