Munafa Stock Market Course + Intraday & FNO calls 
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.25 and 16.5
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.45 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.7 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-1.21%) | 16.53 | 16.36 - 16.61 | 0.6835 times | Thu 12 March 2026 | 16.58 (-0.06%) | 16.54 | 16.52 - 16.64 | 1.0155 times | Wed 11 March 2026 | 16.59 (-2.93%) | 16.94 | 16.59 - 16.94 | 1.5054 times | Tue 10 March 2026 | 17.09 (-1.89%) | 17.26 | 17.04 - 17.33 | 0.4743 times | Mon 09 March 2026 | 17.42 (1.69%) | 17.03 | 17.01 - 17.49 | 1.5284 times | Fri 06 March 2026 | 17.13 (-0.93%) | 17.08 | 16.98 - 17.33 | 1.4292 times | Thu 05 March 2026 | 17.29 (-0.92%) | 17.22 | 17.18 - 17.33 | 0.3256 times | Wed 04 March 2026 | 17.45 (-0.57%) | 17.47 | 17.40 - 17.53 | 0.2878 times | Tue 03 March 2026 | 17.55 (-0.51%) | 17.37 | 17.35 - 17.59 | 0.6608 times | Mon 02 March 2026 | 17.64 (-1.56%) | 17.76 | 17.49 - 17.76 | 2.0893 times | Fri 27 February 2026 | 17.92 (0.84%) | 17.92 | 17.86 - 17.98 | 1.6537 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.81 and 16.94
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 1.3785 times | Fri 06 March 2026 | 17.13 (-4.41%) | 17.76 | 16.98 - 17.76 | 1.2687 times | Fri 27 February 2026 | 17.92 (2.58%) | 17.45 | 17.44 - 17.98 | 1.0365 times | Fri 20 February 2026 | 17.47 (-0.51%) | 17.65 | 17.27 - 17.70 | 0.5457 times | Fri 13 February 2026 | 17.56 (0%) | 17.53 | 17.50 - 17.60 | 0.3269 times | Fri 13 February 2026 | 17.56 (4.96%) | 16.60 | 16.53 - 17.60 | 2.0684 times | Fri 06 February 2026 | 16.73 (1.33%) | 16.63 | 16.34 - 16.74 | 0.6949 times | Fri 30 January 2026 | 16.51 (-1.73%) | 16.98 | 16.39 - 17.00 | 0.6369 times | Fri 23 January 2026 | 16.80 (0.12%) | 16.62 | 16.21 - 17.03 | 1.1382 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.9054 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.995 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.67 and 17.07
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-8.59%) | 17.76 | 16.36 - 17.76 | 0.3151 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.5561 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.5059 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.7558 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.5313 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.6524 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.7504 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.151 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 2.4731 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 1.3089 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 2.3901 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.41 and 17.18
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.38 (-1.03%) | 16.65 | 16.21 - 17.98 | 0.2282 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.0538 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8807 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5093 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.1429 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7596 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5055 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2257 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3931 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3012 times | Fri 30 December 2016 | 73.02 (0%) | 77.76 | 68.50 - 107.05 | 0.2598 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.19 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.89 | 17.05 |
| 12 day EMA | 17.04 | 17.16 | 17.26 |
| 20 day EMA | 17.12 | 17.2 | 17.27 |
| 35 day EMA | 17.11 | 17.15 | 17.18 |
| 50 day EMA | 16.96 | 16.98 | 17 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.96 | 17.1 |
| 12 day SMA | 17.23 | 17.33 | 17.42 |
| 20 day SMA | 17.36 | 17.42 | 17.46 |
| 35 day SMA | 17.12 | 17.14 | 17.14 |
| 50 day SMA | 17 | 17 | 17.01 |
| 100 day SMA | 17.2 | 17.22 | 17.24 |
| 150 day SMA | 17.19 | 17.19 | 17.19 |
| 200 day SMA | 16.99 | 16.99 | 16.99 |
Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
