Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 15.4 and 15.73
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.78 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.56 (0.78%) | 15.32 | 15.23 - 15.56 | 1.5831 times | Wed 20 May 2026 | 15.44 (2.25%) | 15.11 | 15.10 - 15.46 | 1.2483 times | Tue 19 May 2026 | 15.10 (-1.44%) | 15.26 | 15.00 - 15.26 | 1.1415 times | Mon 18 May 2026 | 15.32 (-0.26%) | 15.38 | 15.26 - 15.44 | 0.6759 times | Fri 15 May 2026 | 15.36 (-2.78%) | 15.70 | 15.33 - 15.70 | 2.5376 times | Thu 14 May 2026 | 15.80 (0.06%) | 15.93 | 15.80 - 16.00 | 0.2114 times | Wed 13 May 2026 | 15.79 (-0.44%) | 15.83 | 15.70 - 15.85 | 0.7931 times | Tue 12 May 2026 | 15.86 (-1.18%) | 15.90 | 15.81 - 15.91 | 0.8023 times | Mon 11 May 2026 | 16.05 (-1.35%) | 16.18 | 16.05 - 16.21 | 0.4312 times | Fri 08 May 2026 | 16.27 (0.93%) | 16.26 | 16.23 - 16.34 | 0.5757 times | Thu 07 May 2026 | 16.12 (-1.04%) | 16.37 | 16.08 - 16.37 | 1.4123 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 15.28 and 15.84
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.56 (1.3%) | 15.38 | 15.00 - 15.56 | 0.7237 times | Fri 15 May 2026 | 15.36 (-5.59%) | 16.18 | 15.33 - 16.21 | 0.7434 times | Fri 08 May 2026 | 16.27 (1.24%) | 16.20 | 15.80 - 16.37 | 0.6151 times | Fri 01 May 2026 | 16.07 (-2.01%) | 16.35 | 15.89 - 16.36 | 0.7413 times | Fri 24 April 2026 | 16.40 (-1.03%) | 16.59 | 16.26 - 16.59 | 0.2731 times | Fri 17 April 2026 | 16.57 (1.35%) | 16.35 | 16.25 - 16.62 | 0.4148 times | Fri 10 April 2026 | 16.35 (-0.73%) | 16.36 | 16.20 - 16.68 | 0.4414 times | Thu 02 April 2026 | 16.47 (3.32%) | 15.98 | 15.97 - 16.49 | 0.7434 times | Fri 27 March 2026 | 15.94 (-1.12%) | 16.26 | 15.87 - 16.44 | 2.5082 times | Fri 20 March 2026 | 16.12 (-1.59%) | 16.63 | 16.07 - 16.78 | 2.7955 times | Fri 13 March 2026 | 16.38 (-4.38%) | 17.03 | 16.36 - 17.49 | 0.9619 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 14.6 and 15.97
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.56 (-2.45%) | 16.05 | 15.00 - 16.37 | 0.5113 times | Thu 30 April 2026 | 15.95 (-2.15%) | 16.23 | 15.89 - 16.68 | 0.5077 times | Tue 31 March 2026 | 16.30 (-9.04%) | 17.76 | 15.87 - 17.76 | 1.7448 times | Fri 27 February 2026 | 17.92 (8.54%) | 16.63 | 16.34 - 17.98 | 0.7074 times | Fri 30 January 2026 | 16.51 (-0.24%) | 16.65 | 16.21 - 17.10 | 0.6919 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 1.0337 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.7267 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.8924 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 1.0264 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 2.1577 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 3.3825 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 13.79 and 16.77
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.56 (-5.98%) | 16.65 | 15.00 - 17.98 | 0.5027 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 2.9254 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.8416 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.4759 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.0881 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7456 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5038 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2249 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.3918 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3002 times | Fri 30 December 2016 | 73.02 (0%) | 82.94 | 68.50 - 107.05 | 0.2149 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.43 | 15.43 |
| 12 day EMA | 15.66 | 15.68 | 15.72 |
| 20 day EMA | 15.83 | 15.86 | 15.9 |
| 35 day EMA | 16.01 | 16.04 | 16.08 |
| 50 day EMA | 16.21 | 16.24 | 16.27 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.4 | 15.47 |
| 12 day SMA | 15.75 | 15.78 | 15.82 |
| 20 day SMA | 15.89 | 15.93 | 15.98 |
| 35 day SMA | 16.13 | 16.15 | 16.18 |
| 50 day SMA | 16.21 | 16.24 | 16.28 |
| 100 day SMA | 16.6 | 16.62 | 16.63 |
| 150 day SMA | 16.91 | 16.92 | 16.94 |
| 200 day SMA | 16.95 | 16.95 | 16.96 |


