Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 16.06 and 16.47
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.383333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.79 |
Daily price and volume Ultra 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-2.74%) | 16.62 | 16.21 - 16.62 | 1.6749 times | Fri 16 January 2026 | 16.78 (-1.24%) | 16.80 | 16.73 - 16.95 | 0.7348 times | Thu 15 January 2026 | 16.99 (0%) | 16.99 | 16.97 - 17.10 | 0.8011 times | Wed 14 January 2026 | 16.99 (1.19%) | 16.81 | 16.81 - 17.01 | 0.5247 times | Tue 13 January 2026 | 16.79 (0.42%) | 16.81 | 16.69 - 16.82 | 1.2337 times | Mon 12 January 2026 | 16.72 (-0.65%) | 16.63 | 16.63 - 16.81 | 1.1305 times | Fri 09 January 2026 | 16.83 (1.51%) | 16.61 | 16.53 - 16.85 | 0.9727 times | Thu 08 January 2026 | 16.58 (-1.19%) | 16.60 | 16.57 - 16.68 | 0.3414 times | Wed 07 January 2026 | 16.78 (1.02%) | 16.82 | 16.68 - 16.87 | 0.7071 times | Tue 06 January 2026 | 16.61 (-0.18%) | 16.59 | 16.45 - 16.61 | 1.879 times | Mon 05 January 2026 | 16.64 (0.73%) | 16.57 | 16.54 - 16.68 | 0.9624 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.06 and 16.47
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Ultra 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-2.74%) | 16.62 | 16.21 - 16.62 | 0.3056 times | Fri 16 January 2026 | 16.78 (-0.3%) | 16.63 | 16.63 - 17.10 | 0.8074 times | Fri 09 January 2026 | 16.83 (1.88%) | 16.57 | 16.45 - 16.87 | 0.8873 times | Fri 02 January 2026 | 16.52 (-1.61%) | 16.93 | 16.50 - 16.93 | 1.796 times | Fri 26 December 2025 | 16.79 (-0.53%) | 16.68 | 16.68 - 16.93 | 0.5525 times | Fri 19 December 2025 | 16.88 (0.96%) | 16.85 | 16.65 - 17.15 | 1.2022 times | Fri 12 December 2025 | 16.72 (-1.88%) | 17.06 | 16.66 - 17.29 | 1.1033 times | Fri 05 December 2025 | 17.04 (-3.67%) | 17.29 | 17.01 - 17.43 | 1.5215 times | Fri 28 November 2025 | 17.69 (1.38%) | 17.37 | 17.37 - 17.93 | 0.766 times | Fri 21 November 2025 | 17.45 (1.04%) | 17.34 | 17.21 - 17.54 | 1.0582 times | Fri 14 November 2025 | 17.27 (-1.65%) | 17.47 | 17.25 - 17.80 | 1.3557 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 15.82 and 16.71
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-1.39%) | 16.65 | 16.21 - 17.10 | 0.2132 times | Wed 31 December 2025 | 16.55 (-6.44%) | 17.29 | 16.55 - 17.43 | 0.4804 times | Fri 28 November 2025 | 17.69 (0.11%) | 17.61 | 17.21 - 17.93 | 0.3377 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.48 | 16.93 - 18.48 | 0.4147 times | Tue 30 September 2025 | 17.27 (5.69%) | 16.11 | 16.10 - 18.18 | 0.477 times | Fri 29 August 2025 | 16.34 (-0.61%) | 16.84 | 16.16 - 17.17 | 1.3673 times | Thu 31 July 2025 | 16.44 (-2.66%) | 16.92 | 15.50 - 17.06 | 1.5721 times | Mon 30 June 2025 | 16.89 (3.62%) | 16.08 | 15.89 - 17.00 | 0.8321 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5193 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.786 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5246 times |
Yearly price and charts Ultra20
Strong yearly Stock price targets for Ultra20 UBT are 15.82 and 16.71
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Ultra 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.32 (-1.39%) | 16.65 | 16.21 - 17.10 | 0.0566 times | Wed 31 December 2025 | 16.55 (-2.07%) | 17.08 | 15.25 - 19.49 | 3.1074 times | Tue 31 December 2024 | 16.90 (-24.79%) | 22.09 | 16.78 - 23.14 | 1.9137 times | Fri 29 December 2023 | 22.47 (-6.92%) | 25.92 | 15.73 - 29.05 | 1.5358 times | Fri 30 December 2022 | 24.14 (-55.66%) | 51.92 | 20.71 - 54.02 | 1.163 times | Fri 31 December 2021 | 54.44 (-12.14%) | 61.07 | 44.12 - 62.20 | 0.7729 times | Thu 31 December 2020 | 61.96 (-34.23%) | 95.74 | 59.40 - 165.02 | 0.5144 times | Tue 31 December 2019 | 94.20 (22.54%) | 78.25 | 73.30 - 114.43 | 0.2296 times | Mon 31 December 2018 | 76.87 (-7.83%) | 83.05 | 65.00 - 83.13 | 0.4 times | Wed 27 December 2017 | 83.40 (14.22%) | 72.14 | 70.19 - 86.90 | 0.3065 times | Fri 30 December 2016 | 73.02 (-0.33%) | 74.98 | 68.50 - 107.05 | 0.267 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.85 | 16.88 |
| 12 day EMA | 16.73 | 16.81 | 16.82 |
| 20 day EMA | 16.79 | 16.84 | 16.85 |
| 35 day EMA | 16.91 | 16.95 | 16.96 |
| 50 day EMA | 17.1 | 17.13 | 17.14 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.85 | 16.86 |
| 12 day SMA | 16.71 | 16.73 | 16.74 |
| 20 day SMA | 16.76 | 16.79 | 16.8 |
| 35 day SMA | 16.9 | 16.95 | 16.97 |
| 50 day SMA | 17.09 | 17.11 | 17.13 |
| 100 day SMA | 17.31 | 17.31 | 17.31 |
| 150 day SMA | 17.03 | 17.03 | 17.03 |
| 200 day SMA | 16.95 | 16.96 | 16.97 |


