ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 13.49 and 13.91

Intraday Target 113.38
Intraday Target 213.59
Intraday Target 313.803333333333
Intraday Target 414.01
Intraday Target 514.22

Daily price and volume Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-0.22%) 13.85 13.60 - 14.02 1.4403 times
Thu 24 September 2026 13.82 (-2.54%) 14.01 13.81 - 14.21 1.9396 times
Wed 23 September 2026 14.18 (-3.99%) 14.52 14.10 - 14.52 1.9196 times
Tue 22 September 2026 14.77 (0.07%) 14.78 14.66 - 14.80 0.6697 times
Mon 21 September 2026 14.76 (1.51%) 14.74 14.66 - 14.76 0.228 times
Fri 18 September 2026 14.54 (-1.49%) 14.63 14.50 - 14.65 0.3222 times
Thu 17 September 2026 14.76 (2.29%) 14.48 14.48 - 14.79 1.1767 times
Wed 16 September 2026 14.43 (0.14%) 14.51 14.38 - 14.67 0.7942 times
Tue 15 September 2026 14.41 (-0.62%) 14.33 14.33 - 14.43 0.7942 times
Mon 14 September 2026 14.50 (0.21%) 14.46 14.32 - 14.62 0.7153 times
Fri 11 September 2026 14.47 (0.07%) 14.64 14.44 - 14.68 1.2537 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 13.1 and 14.3

Weekly Target 112.86
Weekly Target 213.33
Weekly Target 314.063333333333
Weekly Target 414.53
Weekly Target 515.26

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-5.16%) 14.74 13.60 - 14.80 1.5492 times
Fri 18 September 2026 14.54 (0.48%) 14.46 14.32 - 14.79 0.9506 times
Fri 11 September 2026 14.47 (-3.28%) 15.03 14.38 - 15.05 0.7631 times
Fri 04 September 2026 14.96 (-0.66%) 15.00 14.78 - 15.13 1.803 times
Fri 28 August 2026 15.06 (1.76%) 14.95 14.95 - 15.34 2.0648 times
Fri 21 August 2026 14.80 (-0.13%) 14.71 14.51 - 15.16 0.8903 times
Fri 14 August 2026 14.82 (-1.72%) 14.94 14.75 - 15.16 0.4256 times
Fri 07 August 2026 15.08 (2.24%) 14.91 14.85 - 15.41 0.5019 times
Fri 31 July 2026 14.75 (-3.09%) 15.36 14.68 - 15.57 0.5718 times
Fri 24 July 2026 15.22 (-2.5%) 15.62 15.06 - 15.62 0.4797 times
Fri 17 July 2026 15.61 (-0.32%) 15.51 15.34 - 15.91 0.6292 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 12.93 and 14.46

Monthly Target 112.64
Monthly Target 213.22
Monthly Target 314.173333333333
Monthly Target 414.75
Monthly Target 515.7

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-7.57%) 14.86 13.60 - 15.13 0.9455 times
Mon 31 August 2026 14.92 (1.15%) 14.91 14.51 - 15.41 0.8297 times
Fri 31 July 2026 14.75 (-9.29%) 16.10 14.68 - 16.23 0.6095 times
Tue 30 June 2026 16.26 (1.25%) 15.88 15.73 - 16.85 0.5192 times
Fri 29 May 2026 16.06 (0.69%) 16.05 15.00 - 16.37 0.8002 times
Thu 30 April 2026 15.95 (-2.15%) 16.23 15.89 - 16.68 0.6822 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 2.3445 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.9505 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.9297 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 1.389 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.9764 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 11.51 and 15.89

Yearly Target 110.74
Yearly Target 212.27
Yearly Target 315.123333333333
Yearly Target 416.65
Yearly Target 519.5

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Fri 25 September 2026 13.79 (-16.68%) 16.65 13.60 - 17.98 0.7534 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 2.8482 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.793 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.437 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.0594 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7259 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4905 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.219 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3814 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2923 times
Fri 30 December 2016 73.02 (0%) 95.89 68.50 - 102.32 0.1055 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultra 20 UBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43

Tomorrow's movement Prediction of Ultra 20 UBT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 4 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

Ultra20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Ultra20 UBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.41
20 day DMA 14.6
35 day DMA 14.75
50 day DMA 14.88
100 day DMA 15.43
150 day DMA 15.84
200 day DMA 16.09

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2814.51
12 day EMA14.3814.4914.61
20 day EMA14.5414.6214.7
35 day EMA14.714.7514.81
50 day EMA14.8814.9214.96

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4114.6
12 day SMA14.4114.4914.58
20 day SMA14.614.6714.74
35 day SMA14.7514.7914.83
50 day SMA14.8814.9214.95
100 day SMA15.4315.4515.47
150 day SMA15.8415.8615.89
200 day SMA16.0916.1116.12

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top