Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UBT
- UBT Experts view
- Tomorrow's Movement UBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultra20
Strong intraday Stock price targets for Ultra20 are 17.72 and 18.03
Intraday Target 1 | 17.47 |
Intraday Target 2 | 17.66 |
Intraday Target 3 | 17.78 |
Intraday Target 4 | 17.97 |
Intraday Target 5 | 18.09 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.85 (0.85%) | 17.66 | 17.59 - 17.90 | 1.284 times |
Fri 21 February 2025 | 17.70 (2.25%) | 17.43 | 16.92 - 17.85 | 0.6823 times |
Thu 20 February 2025 | 17.31 (0.93%) | 17.19 | 17.19 - 17.42 | 0.6225 times |
Wed 19 February 2025 | 17.15 (0%) | 17.04 | 17.03 - 17.24 | 0.4805 times |
Wed 19 February 2025 | 17.15 (0.29%) | 17.04 | 17.03 - 17.24 | 0.4805 times |
Tue 18 February 2025 | 17.10 (-3.23%) | 17.32 | 17.10 - 17.40 | 0.6156 times |
Fri 14 February 2025 | 17.67 (1.96%) | 17.67 | 17.36 - 17.74 | 2.4277 times |
Thu 13 February 2025 | 17.33 (2.54%) | 17.16 | 17.14 - 17.47 | 2.1801 times |
Wed 12 February 2025 | 16.90 (-2.37%) | 16.86 | 16.72 - 16.95 | 0.6139 times |
Tue 11 February 2025 | 17.31 (-0.92%) | 17.36 | 17.30 - 17.40 | 0.613 times |
Mon 10 February 2025 | 17.47 (-1.13%) | 17.63 | 17.47 - 17.72 | 0.6095 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 17.72 and 18.03
Weekly Target 1 | 17.47 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 17.97 |
Weekly Target 5 | 18.09 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.85 (0.85%) | 17.66 | 17.59 - 17.90 | 0.3294 times |
Fri 21 February 2025 | 17.70 (3.21%) | 17.04 | 16.92 - 17.85 | 0.458 times |
Wed 19 February 2025 | 17.15 (-2.94%) | 17.32 | 17.03 - 17.40 | 0.2812 times |
Fri 14 February 2025 | 17.67 (0%) | 17.63 | 16.72 - 17.74 | 1.653 times |
Fri 07 February 2025 | 17.67 (4.37%) | 17.35 | 16.93 - 17.97 | 2.0346 times |
Fri 31 January 2025 | 16.93 (0.89%) | 17.17 | 16.80 - 17.30 | 1.727 times |
Fri 24 January 2025 | 16.78 (-0.12%) | 17.03 | 16.47 - 17.15 | 1.0614 times |
Fri 17 January 2025 | 16.80 (0%) | 16.92 | 16.70 - 16.93 | 0.4115 times |
Fri 17 January 2025 | 16.80 (4.09%) | 16.17 | 15.90 - 16.93 | 1.8238 times |
Mon 13 January 2025 | 16.14 (0.06%) | 16.17 | 16.00 - 16.20 | 0.2201 times |
Fri 10 January 2025 | 16.13 (-1.53%) | 16.22 | 16.00 - 16.43 | 0.4702 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 17.29 and 18.54
Monthly Target 1 | 16.26 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.513333333333 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.85 (5.43%) | 17.35 | 16.72 - 17.97 | 0.6863 times |
Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 1.1941 times |
Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.857 times |
Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.9395 times |
Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.6065 times |
Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 1.2106 times |
Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.5689 times |
Wed 31 July 2024 | 20.09 (6.69%) | 18.43 | 18.18 - 20.15 | 0.7566 times |
Fri 28 June 2024 | 18.83 (1.89%) | 18.63 | 18.63 - 20.38 | 0.5879 times |
Fri 31 May 2024 | 18.48 (5.24%) | 17.84 | 17.56 - 19.39 | 0.5926 times |
Tue 30 April 2024 | 17.56 (-13.07%) | 19.76 | 17.20 - 19.85 | 0.5792 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 17.38 |
20 day DMA | 17.36 |
35 day DMA | 17.03 |
50 day DMA | 17.08 |
100 day DMA | 18.16 |
150 day DMA | 19.22 |
200 day DMA | 19.23 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.4 | 17.25 |
12 day EMA | 17.42 | 17.34 | 17.27 |
20 day EMA | 17.33 | 17.28 | 17.24 |
35 day EMA | 17.31 | 17.28 | 17.25 |
50 day EMA | 17.27 | 17.25 | 17.23 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.28 | 17.28 |
12 day SMA | 17.38 | 17.39 | 17.4 |
20 day SMA | 17.36 | 17.32 | 17.28 |
35 day SMA | 17.03 | 16.98 | 16.96 |
50 day SMA | 17.08 | 17.09 | 17.11 |
100 day SMA | 18.16 | 18.2 | 18.23 |
150 day SMA | 19.22 | 19.23 | 19.25 |
200 day SMA | 19.23 | 19.24 | 19.24 |