ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.32 and 16.65

Intraday Target 116.04
Intraday Target 216.26
Intraday Target 316.373333333333
Intraday Target 416.59
Intraday Target 516.7

Daily price and volume Ultra 20

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (0.92%) 16.17 16.16 - 16.49 0.3781 times
Wed 01 April 2026 16.32 (0.12%) 16.23 16.23 - 16.46 0.3665 times
Tue 31 March 2026 16.30 (-0.31%) 16.39 16.30 - 16.49 0.2304 times
Mon 30 March 2026 16.35 (2.57%) 15.98 15.97 - 16.41 0.3587 times
Fri 27 March 2026 15.94 (-1.12%) 15.92 15.87 - 16.10 3.8399 times
Thu 26 March 2026 16.12 (-1.95%) 16.20 16.05 - 16.28 0.2179 times
Wed 25 March 2026 16.44 (1.61%) 16.36 16.28 - 16.44 0.0772 times
Tue 24 March 2026 16.18 (-0.98%) 16.06 16.01 - 16.27 0.1089 times
Mon 23 March 2026 16.34 (1.36%) 16.26 16.19 - 16.43 0.2562 times
Fri 20 March 2026 16.12 (-3.59%) 16.44 16.07 - 16.48 4.1662 times
Thu 19 March 2026 16.72 (-0.12%) 16.34 16.27 - 16.78 0.4385 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.22 and 16.74

Weekly Target 115.79
Weekly Target 216.13
Weekly Target 316.31
Weekly Target 416.65
Weekly Target 516.83

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.6664 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.2486 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.5061 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.8623 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.7937 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.6484 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3414 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2045 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.2939 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.4347 times
Fri 30 January 2026 16.51 (-1.73%) 16.98 16.39 - 17.00 0.3984 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.32 and 16.65

Monthly Target 116.04
Monthly Target 216.26
Monthly Target 316.373333333333
Monthly Target 416.59
Monthly Target 516.7

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (1.04%) 16.23 16.16 - 16.49 0.0728 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.3121 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.572 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5203 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.7774 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5465 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.6711 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7718 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.2124 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.5437 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.3463 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 15.12 and 17.23

Yearly Target 114.66
Yearly Target 215.57
Yearly Target 316.773333333333
Yearly Target 417.68
Yearly Target 518.88

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (-0.48%) 16.65 15.87 - 17.98 0.3925 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.0024 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.849 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4839 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1237 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7468 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.497 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2219 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3865 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.2962 times
Fri 30 December 2016 73.02 (0%) 80.08 68.50 - 107.05 0.2449 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra 20 UBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ultra20 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.34
20 day DMA 16.56
35 day DMA 17
50 day DMA 16.91
100 day DMA 16.99
150 day DMA 17.18
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2816.26
12 day EMA16.4116.416.41
20 day EMA16.5516.5616.58
35 day EMA16.6716.6816.7
50 day EMA16.8416.8616.88

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2116.23
12 day SMA16.3416.3516.36
20 day SMA16.5616.6116.67
35 day SMA1717.0117.03
50 day SMA16.9116.9116.91
100 day SMA16.991717.01
150 day SMA17.1817.1817.18
200 day SMA171717

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top