ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong intraday Stock price targets for Ultra20 are 16.3 and 16.52

Intraday Target 116.12
Intraday Target 216.26
Intraday Target 316.34
Intraday Target 416.48
Intraday Target 516.56

Daily price and volume Ultra 20

Date Closing Open Range Volume
Tue 07 April 2026 16.40 (0.06%) 16.32 16.20 - 16.42 0.1945 times
Mon 06 April 2026 16.39 (-0.49%) 16.36 16.33 - 16.49 0.3322 times
Thu 02 April 2026 16.47 (0.92%) 16.17 16.16 - 16.49 0.6422 times
Wed 01 April 2026 16.32 (0.12%) 16.23 16.23 - 16.46 0.6224 times
Tue 31 March 2026 16.30 (-0.31%) 16.39 16.30 - 16.49 0.3914 times
Mon 30 March 2026 16.35 (2.57%) 15.98 15.97 - 16.41 0.6093 times
Fri 27 March 2026 15.94 (-1.12%) 15.92 15.87 - 16.10 6.5219 times
Thu 26 March 2026 16.12 (-1.95%) 16.20 16.05 - 16.28 0.3701 times
Wed 25 March 2026 16.44 (1.61%) 16.36 16.28 - 16.44 0.1311 times
Tue 24 March 2026 16.18 (-0.98%) 16.06 16.01 - 16.27 0.185 times
Mon 23 March 2026 16.34 (1.36%) 16.26 16.19 - 16.43 0.4351 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.3 and 16.59

Weekly Target 116.07
Weekly Target 216.24
Weekly Target 316.363333333333
Weekly Target 416.53
Weekly Target 516.65

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Tue 07 April 2026 16.40 (-0.43%) 16.36 16.20 - 16.49 0.1594 times
Thu 02 April 2026 16.47 (3.32%) 15.98 15.97 - 16.49 0.6856 times
Fri 27 March 2026 15.94 (-1.12%) 16.26 15.87 - 16.44 2.3133 times
Fri 20 March 2026 16.12 (-1.59%) 16.63 16.07 - 16.78 2.5782 times
Fri 13 March 2026 16.38 (-4.38%) 17.03 16.36 - 17.49 0.8871 times
Fri 06 March 2026 17.13 (-4.41%) 17.76 16.98 - 17.76 0.8165 times
Fri 27 February 2026 17.92 (2.58%) 17.45 17.44 - 17.98 0.6671 times
Fri 20 February 2026 17.47 (-0.51%) 17.65 17.27 - 17.70 0.3512 times
Fri 13 February 2026 17.56 (0%) 17.53 17.50 - 17.60 0.2104 times
Fri 13 February 2026 17.56 (4.96%) 16.60 16.53 - 17.60 1.3311 times
Fri 06 February 2026 16.73 (1.33%) 16.63 16.34 - 16.74 0.4472 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.28 and 16.61

Monthly Target 116.02
Monthly Target 216.21
Monthly Target 316.35
Monthly Target 416.54
Monthly Target 516.68

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 07 April 2026 16.40 (0.61%) 16.23 16.16 - 16.49 0.1028 times
Tue 31 March 2026 16.30 (-9.04%) 17.76 15.87 - 17.76 1.3082 times
Fri 27 February 2026 17.92 (8.54%) 16.63 16.34 - 17.98 0.5702 times
Fri 30 January 2026 16.51 (-0.24%) 16.65 16.21 - 17.10 0.5187 times
Wed 31 December 2025 16.55 (-6.44%) 17.29 16.55 - 17.43 0.775 times
Fri 28 November 2025 17.69 (0.11%) 17.61 17.21 - 17.93 0.5448 times
Fri 31 October 2025 17.67 (2.32%) 17.48 16.93 - 18.48 0.669 times
Tue 30 September 2025 17.27 (5.69%) 16.11 16.10 - 18.18 0.7695 times
Fri 29 August 2025 16.34 (-0.61%) 16.84 16.16 - 17.17 2.2057 times
Thu 31 July 2025 16.44 (-2.66%) 16.92 15.50 - 17.06 2.536 times
Mon 30 June 2025 16.89 (3.62%) 16.08 15.89 - 17.00 1.3422 times

 monthly chart Ultra20

Yearly price and charts Ultra20

Strong yearly Stock price targets for Ultra20 UBT are 15.08 and 17.19

Yearly Target 114.64
Yearly Target 215.52
Yearly Target 316.75
Yearly Target 417.63
Yearly Target 518.86

Yearly price and volumes Ultra 20

Date Closing Open Range Volume
Tue 07 April 2026 16.40 (-0.91%) 16.65 15.87 - 17.98 0.3971 times
Wed 31 December 2025 16.55 (-2.07%) 17.08 15.25 - 19.49 3.001 times
Tue 31 December 2024 16.90 (-24.79%) 22.09 16.78 - 23.14 1.8482 times
Fri 29 December 2023 22.47 (-6.92%) 25.92 15.73 - 29.05 1.4832 times
Fri 30 December 2022 24.14 (-55.66%) 51.92 20.71 - 54.02 1.1232 times
Fri 31 December 2021 54.44 (-12.14%) 61.07 44.12 - 62.20 0.7464 times
Thu 31 December 2020 61.96 (-34.23%) 95.74 59.40 - 165.02 0.4968 times
Tue 31 December 2019 94.20 (22.54%) 78.25 73.30 - 114.43 0.2218 times
Mon 31 December 2018 76.87 (-7.83%) 83.05 65.00 - 83.13 0.3863 times
Wed 27 December 2017 83.40 (14.22%) 72.14 70.19 - 86.90 0.296 times
Fri 30 December 2016 73.02 (0%) 82.35 68.50 - 107.05 0.2431 times

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 20 UBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ultra20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.28
20 day DMA 16.48
35 day DMA 16.93
50 day DMA 16.9
100 day DMA 16.97
150 day DMA 17.18
200 day DMA 17

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3616.34
12 day EMA16.4116.4116.41
20 day EMA16.5216.5316.55
35 day EMA16.6416.6516.67
50 day EMA16.8216.8416.86

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.28
12 day SMA16.2816.3116.34
20 day SMA16.4816.5116.56
35 day SMA16.9316.9717
50 day SMA16.916.916.91
100 day SMA16.9716.9816.99
150 day SMA17.1817.1817.18
200 day SMA171717

Videos related to: Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top