Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 5.54 and 6.18
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (-8.07%) | 6.35 | 5.79 - 6.43 | 1.0375 times | Tue 09 December 2025 | 6.44 (1.42%) | 6.31 | 6.01 - 6.57 | 0.7878 times | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 0.9628 times | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 1.853 times | Thu 04 December 2025 | 6.11 (14.85%) | 5.35 | 5.22 - 6.21 | 1.702 times | Wed 03 December 2025 | 5.32 (-0.75%) | 5.36 | 5.16 - 5.40 | 0.6514 times | Tue 02 December 2025 | 5.36 (-2.19%) | 5.49 | 5.35 - 5.64 | 0.709 times | Mon 01 December 2025 | 5.48 (-10.31%) | 5.99 | 5.44 - 6.05 | 1.1203 times | Fri 28 November 2025 | 6.11 (5.71%) | 5.86 | 5.78 - 6.19 | 0.6049 times | Wed 26 November 2025 | 5.78 (0%) | 5.91 | 5.69 - 5.95 | 0.5713 times | Tue 25 November 2025 | 5.78 (-1.7%) | 5.93 | 5.48 - 6.00 | 0.6676 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 5.45 and 6.27
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (-6.92%) | 6.39 | 5.79 - 6.61 | 0.334 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.7229 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.31 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.7322 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 0.9275 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.0059 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.5602 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.698 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.9101 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.7994 times | Fri 26 September 2025 | 6.25 (-3.7%) | 6.50 | 6.01 - 8.17 | 1.1567 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 4.65 and 6.44
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (-3.11%) | 5.99 | 5.16 - 6.95 | 0.4865 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.3695 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.653 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.2681 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9603 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9841 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.7257 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.5328 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.6827 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3374 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3353 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 3.57 and 19.07
| Yearly Target 1 | -7.55 |
| Yearly Target 2 | -0.82 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (234.46%) | 1.78 | 1.21 - 16.71 | 4.2911 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.7333 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.1246 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3601 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.5929 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.7533 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.026 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0676 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.04 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.0111 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S UAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (UAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and US UAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.27 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.84 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.2 | 6.08 |
| 12 day EMA | 6.15 | 6.19 | 6.15 |
| 20 day EMA | 6.41 | 6.46 | 6.46 |
| 35 day EMA | 6.88 | 6.94 | 6.97 |
| 50 day EMA | 7.52 | 7.59 | 7.64 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.12 | 5.9 |
| 12 day SMA | 5.91 | 5.9 | 5.86 |
| 20 day SMA | 6.27 | 6.38 | 6.44 |
| 35 day SMA | 7.5 | 7.71 | 7.85 |
| 50 day SMA | 7.84 | 7.85 | 7.86 |
| 100 day SMA | 6.03 | 6 | 5.96 |
| 150 day SMA | 4.94 | 4.92 | 4.9 |
| 200 day SMA | 4.26 | 4.24 | 4.21 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
