Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.96 and 7.64
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.49 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (-4.03%) | 7.60 | 7.20 - 7.88 | 0.7298 times | Thu 19 February 2026 | 7.70 (3.36%) | 7.40 | 7.14 - 7.74 | 0.5185 times | Wed 18 February 2026 | 7.45 (2.76%) | 7.45 | 7.24 - 7.73 | 0.6305 times | Tue 17 February 2026 | 7.25 (-4.86%) | 7.30 | 6.88 - 7.40 | 0.926 times | Fri 13 February 2026 | 7.62 (0%) | 7.37 | 7.11 - 7.94 | 0.8813 times | Fri 13 February 2026 | 7.62 (3.11%) | 7.37 | 7.11 - 7.94 | 0.8835 times | Thu 12 February 2026 | 7.39 (-8.65%) | 8.13 | 7.22 - 8.15 | 0.9221 times | Wed 11 February 2026 | 8.09 (-0.98%) | 8.43 | 7.81 - 9.14 | 1.81 times | Tue 10 February 2026 | 8.17 (-0.73%) | 8.20 | 7.99 - 9.07 | 1.5293 times | Mon 09 February 2026 | 8.23 (-4.08%) | 8.27 | 7.92 - 8.45 | 1.1691 times | Fri 06 February 2026 | 8.58 (14.86%) | 7.24 | 7.06 - 8.65 | 1.0935 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 7.14 and 8.14
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (-3.02%) | 7.30 | 6.88 - 7.88 | 0.4706 times | Fri 13 February 2026 | 7.62 (0%) | 7.37 | 7.11 - 7.94 | 0.1479 times | Fri 13 February 2026 | 7.62 (-11.19%) | 8.27 | 7.11 - 9.14 | 1.0594 times | Fri 06 February 2026 | 8.58 (17.21%) | 6.80 | 6.71 - 9.66 | 1.3202 times | Fri 30 January 2026 | 7.32 (-32.6%) | 11.68 | 7.21 - 12.28 | 1.6523 times | Fri 23 January 2026 | 10.86 (30.53%) | 8.48 | 7.77 - 11.24 | 1.4213 times | Fri 16 January 2026 | 8.32 (9.04%) | 7.74 | 7.40 - 8.96 | 1.3018 times | Fri 09 January 2026 | 7.63 (28.67%) | 6.40 | 6.20 - 8.30 | 1.3093 times | Fri 02 January 2026 | 5.93 (-4.82%) | 6.15 | 4.87 - 6.43 | 0.61 times | Fri 26 December 2025 | 6.23 (28.45%) | 4.90 | 4.90 - 6.91 | 0.7071 times | Fri 19 December 2025 | 4.85 (-13.39%) | 5.45 | 4.36 - 5.65 | 0.5245 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 7.05 and 10
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (0.96%) | 6.80 | 6.71 - 9.66 | 0.9447 times | Fri 30 January 2026 | 7.32 (45.53%) | 5.20 | 5.18 - 12.28 | 1.8523 times | Wed 31 December 2025 | 5.03 (-17.68%) | 5.99 | 4.36 - 6.95 | 0.9506 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.0082 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 1.953 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 0.9335 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.7069 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.7245 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.5342 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.3922 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.5026 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 6.29 and 13.39
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 8.2833333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.39 (46.92%) | 5.20 | 5.18 - 12.28 | 1.2883 times | Wed 31 December 2025 | 5.03 (184.18%) | 1.78 | 1.21 - 16.71 | 3.8981 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.6195 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.1053 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3043 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.0353 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.6364 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.022 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0571 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.0338 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.0094 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S UAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (UAMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and US UAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.61 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.59 | 7.54 |
| 12 day EMA | 7.76 | 7.83 | 7.85 |
| 20 day EMA | 7.89 | 7.94 | 7.96 |
| 35 day EMA | 7.58 | 7.59 | 7.58 |
| 50 day EMA | 7.28 | 7.28 | 7.26 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.53 | 7.47 |
| 12 day SMA | 7.75 | 7.8 | 7.97 |
| 20 day SMA | 8.16 | 8.34 | 8.46 |
| 35 day SMA | 8.2 | 8.13 | 8.06 |
| 50 day SMA | 7.37 | 7.35 | 7.32 |
| 100 day SMA | 7.61 | 7.6 | 7.58 |
| 150 day SMA | 6.45 | 6.42 | 6.39 |
| 200 day SMA | 5.53 | 5.51 | 5.49 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
