Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 5.2 and 5.81
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.60 (-6.67%) | 6.02 | 5.41 - 6.02 | 0.8972 times | Thu 11 December 2025 | 6.00 (1.35%) | 5.83 | 5.58 - 6.10 | 0.8021 times | Wed 10 December 2025 | 5.92 (-8.07%) | 6.35 | 5.79 - 6.43 | 0.976 times | Tue 09 December 2025 | 6.44 (1.42%) | 6.31 | 6.01 - 6.57 | 0.7411 times | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 0.9058 times | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 1.7432 times | Thu 04 December 2025 | 6.11 (14.85%) | 5.35 | 5.22 - 6.21 | 1.6011 times | Wed 03 December 2025 | 5.32 (-0.75%) | 5.36 | 5.16 - 5.40 | 0.6128 times | Tue 02 December 2025 | 5.36 (-2.19%) | 5.49 | 5.35 - 5.64 | 0.6669 times | Mon 01 December 2025 | 5.48 (-10.31%) | 5.99 | 5.44 - 6.05 | 1.0539 times | Fri 28 November 2025 | 6.11 (5.71%) | 5.86 | 5.78 - 6.19 | 0.5691 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 4.91 and 6.11
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.60 (-11.95%) | 6.39 | 5.41 - 6.61 | 0.5387 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.7076 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.3034 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.7167 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 0.9078 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 0.9846 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.5272 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.662 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.8697 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.7824 times | Fri 26 September 2025 | 6.25 (-3.7%) | 6.50 | 6.01 - 8.17 | 1.1322 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 4.49 and 6.28
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.60 (-8.35%) | 5.99 | 5.16 - 6.95 | 0.5803 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.356 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.6268 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.2556 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9508 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9744 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.7185 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.5275 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.676 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.334 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.332 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 3.41 and 18.91
| Yearly Target 1 | -7.66 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.60 (216.38%) | 1.78 | 1.21 - 16.71 | 4.3138 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.7304 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.1241 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3587 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.5786 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.7503 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.0259 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0673 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.0399 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.011 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S UAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S UAMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S UAMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (UAMY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and US UAMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.11 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.08 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.07 | 6.11 |
| 12 day EMA | 6.05 | 6.13 | 6.15 |
| 20 day EMA | 6.29 | 6.36 | 6.4 |
| 35 day EMA | 6.85 | 6.92 | 6.97 |
| 50 day EMA | 7.52 | 7.6 | 7.67 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.21 | 6.24 |
| 12 day SMA | 5.9 | 5.92 | 5.91 |
| 20 day SMA | 6.11 | 6.19 | 6.27 |
| 35 day SMA | 7.11 | 7.32 | 7.5 |
| 50 day SMA | 7.8 | 7.82 | 7.84 |
| 100 day SMA | 6.08 | 6.06 | 6.03 |
| 150 day SMA | 4.97 | 4.96 | 4.94 |
| 200 day SMA | 4.3 | 4.28 | 4.26 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
