Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 7.65 and 8.56
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (0.24%) | 8.44 | 7.88 - 8.79 | 0.7996 times | Thu 15 January 2026 | 8.30 (-5.47%) | 8.70 | 8.21 - 8.85 | 0.8134 times | Wed 14 January 2026 | 8.78 (13.29%) | 7.90 | 7.40 - 8.96 | 1.1798 times | Tue 13 January 2026 | 7.75 (-9.36%) | 8.69 | 7.68 - 8.87 | 0.9811 times | Mon 12 January 2026 | 8.55 (12.06%) | 7.74 | 7.54 - 8.95 | 1.2116 times | Fri 09 January 2026 | 7.63 (3.11%) | 7.50 | 7.22 - 7.97 | 0.7068 times | Thu 08 January 2026 | 7.40 (-5.61%) | 7.79 | 7.34 - 8.30 | 0.8551 times | Wed 07 January 2026 | 7.84 (12.16%) | 7.00 | 6.91 - 8.07 | 1.5994 times | Tue 06 January 2026 | 6.99 (1.75%) | 7.07 | 6.61 - 7.59 | 0.8665 times | Mon 05 January 2026 | 6.87 (15.85%) | 6.40 | 6.20 - 7.09 | 0.9867 times | Fri 02 January 2026 | 5.93 (17.89%) | 5.20 | 5.18 - 6.15 | 0.7423 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 7.86 and 9.42
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (9.04%) | 7.74 | 7.40 - 8.96 | 1.6396 times | Fri 09 January 2026 | 7.63 (28.67%) | 6.40 | 6.20 - 8.30 | 1.6491 times | Fri 02 January 2026 | 5.93 (-4.82%) | 6.15 | 4.87 - 6.43 | 0.7683 times | Fri 26 December 2025 | 6.23 (28.45%) | 4.90 | 4.90 - 6.91 | 0.8906 times | Fri 19 December 2025 | 4.85 (-13.39%) | 5.45 | 4.36 - 5.65 | 0.6606 times | Fri 12 December 2025 | 5.60 (-11.95%) | 6.39 | 5.41 - 6.61 | 0.7453 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.9791 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.4198 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.9916 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 1.2561 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.3622 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 6.75 and 10.53
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (65.41%) | 5.20 | 5.18 - 8.96 | 1.029 times | Wed 31 December 2025 | 5.03 (-17.68%) | 5.99 | 4.36 - 6.95 | 1.1068 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.1737 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.2737 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.0868 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.823 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.8434 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.6219 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.4566 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.5851 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.2891 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 6.75 and 10.53
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.4866666666667 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.32 (65.41%) | 5.20 | 5.18 - 8.96 | 0.4464 times | Wed 31 December 2025 | 5.03 (184.18%) | 1.78 | 1.21 - 16.71 | 4.2748 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.6794 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.1154 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3337 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.3287 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.6979 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.0241 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0626 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.0371 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.0103 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S UAMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (UAMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and US UAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.74 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.14 | 8.06 |
| 12 day EMA | 7.59 | 7.46 | 7.31 |
| 20 day EMA | 7.13 | 7.01 | 6.87 |
| 35 day EMA | 6.91 | 6.83 | 6.74 |
| 50 day EMA | 6.78 | 6.72 | 6.66 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.2 | 8.02 |
| 12 day SMA | 7.45 | 7.19 | 6.96 |
| 20 day SMA | 6.69 | 6.5 | 6.33 |
| 35 day SMA | 6.26 | 6.19 | 6.12 |
| 50 day SMA | 6.46 | 6.43 | 6.42 |
| 100 day SMA | 6.74 | 6.7 | 6.66 |
| 150 day SMA | 5.53 | 5.49 | 5.45 |
| 200 day SMA | 4.86 | 4.83 | 4.8 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
