Munafa Stock Market Course + Intraday & FNO calls 
US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UAMY
- UAMY Experts view
- Tomorrow's Movement UAMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 6.03 and 6.48
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 1.0044 times | Fri 05 December 2025 | 6.36 (4.09%) | 6.27 | 6.16 - 6.95 | 1.9329 times | Thu 04 December 2025 | 6.11 (14.85%) | 5.35 | 5.22 - 6.21 | 1.7754 times | Wed 03 December 2025 | 5.32 (-0.75%) | 5.36 | 5.16 - 5.40 | 0.6795 times | Tue 02 December 2025 | 5.36 (-2.19%) | 5.49 | 5.35 - 5.64 | 0.7395 times | Mon 01 December 2025 | 5.48 (-10.31%) | 5.99 | 5.44 - 6.05 | 1.1686 times | Fri 28 November 2025 | 6.11 (5.71%) | 5.86 | 5.78 - 6.19 | 0.631 times | Wed 26 November 2025 | 5.78 (0%) | 5.91 | 5.69 - 5.95 | 0.5959 times | Tue 25 November 2025 | 5.78 (-1.7%) | 5.93 | 5.48 - 6.00 | 0.6964 times | Mon 24 November 2025 | 5.88 (0.17%) | 5.90 | 5.75 - 6.00 | 0.7763 times | Fri 21 November 2025 | 5.87 (-0.17%) | 5.90 | 5.41 - 5.98 | 1.4504 times |
Weekly price and charts US
Strong weekly Stock price targets for US UAMY are 6.03 and 6.48
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (-0.16%) | 6.39 | 6.16 - 6.61 | 0.1179 times | Fri 05 December 2025 | 6.36 (4.09%) | 5.99 | 5.16 - 6.95 | 0.7391 times | Fri 28 November 2025 | 6.11 (4.09%) | 5.90 | 5.48 - 6.19 | 0.3169 times | Fri 21 November 2025 | 5.87 (-20.46%) | 7.39 | 5.41 - 7.46 | 0.7485 times | Fri 14 November 2025 | 7.38 (-11.51%) | 8.49 | 6.57 - 8.60 | 0.9482 times | Fri 07 November 2025 | 8.34 (3.35%) | 6.50 | 6.24 - 8.49 | 1.0283 times | Fri 31 October 2025 | 8.07 (-32.64%) | 10.16 | 7.71 - 10.27 | 1.5951 times | Fri 24 October 2025 | 11.98 (7.06%) | 12.20 | 11.02 - 13.84 | 1.7359 times | Fri 17 October 2025 | 11.19 (44.39%) | 8.00 | 7.60 - 16.71 | 1.9528 times | Fri 03 October 2025 | 7.75 (24%) | 6.42 | 5.95 - 8.40 | 0.8172 times | Fri 26 September 2025 | 6.25 (-3.7%) | 6.50 | 6.01 - 8.17 | 1.1825 times |
Monthly price and charts US
Strong monthly Stock price targets for US UAMY are 5.76 and 7.55
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (3.93%) | 5.99 | 5.16 - 6.95 | 0.3897 times | Fri 28 November 2025 | 6.11 (-24.29%) | 6.50 | 5.41 - 8.60 | 1.3835 times | Fri 31 October 2025 | 8.07 (30.16%) | 6.75 | 6.67 - 16.71 | 2.68 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.45 | 4.14 - 8.17 | 1.281 times | Fri 29 August 2025 | 4.55 (48.69%) | 2.95 | 2.88 - 5.13 | 0.9701 times | Thu 31 July 2025 | 3.06 (40.37%) | 2.23 | 1.94 - 4.19 | 0.9941 times | Mon 30 June 2025 | 2.18 (-9.92%) | 2.43 | 2.12 - 3.56 | 0.733 times | Fri 30 May 2025 | 2.42 (-24.61%) | 3.23 | 2.30 - 3.84 | 0.5382 times | Wed 30 April 2025 | 3.21 (45.91%) | 2.21 | 1.69 - 3.86 | 0.6897 times | Mon 31 March 2025 | 2.20 (59.42%) | 1.42 | 1.21 - 2.41 | 0.3408 times | Fri 28 February 2025 | 1.38 (-19.77%) | 1.64 | 1.26 - 2.09 | 0.3387 times |
Yearly price and charts US
Strong yearly Stock price targets for US UAMY are 3.78 and 19.28
| Yearly Target 1 | -7.41 |
| Yearly Target 2 | -0.53 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.35 (258.76%) | 1.78 | 1.21 - 16.71 | 4.2679 times | Tue 31 December 2024 | 1.77 (608%) | 0.25 | 0.17 - 2.35 | 0.7363 times | Fri 29 December 2023 | 0.25 (-48.98%) | 0.49 | 0.22 - 0.50 | 0.1251 times | Fri 30 December 2022 | 0.49 (-2%) | 0.49 | 0.32 - 0.70 | 0.3616 times | Fri 31 December 2021 | 0.50 (-3.85%) | 0.52 | 0.47 - 2.56 | 3.6075 times | Thu 31 December 2020 | 0.52 (33.33%) | 0.42 | 0.22 - 0.73 | 0.7563 times | Tue 31 December 2019 | 0.39 (-32.76%) | 0.58 | 0.34 - 0.80 | 0.0261 times | Mon 31 December 2018 | 0.58 (75.76%) | 0.31 | 0.23 - 1.05 | 0.0679 times | Wed 27 December 2017 | 0.33 (32%) | 0.46 | 0.20 - 0.50 | 0.0402 times | Fri 30 December 2016 | 0.25 (0%) | 0.48 | 0.22 - 0.49 | 0.0111 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S UAMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S UAMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S UAMY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (UAMY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and US UAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US UAMY stock. Volume based technical analysis of US UAMY stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S UAMY
DMA (daily moving average) of U S UAMY
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.44 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.86 |
| 100 day DMA | 5.96 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of U S UAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 5.95 | 5.74 |
| 12 day EMA | 6.15 | 6.11 | 6.07 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.92 | 6.95 | 6.99 |
| 50 day EMA | 7.45 | 7.5 | 7.55 |
SMA (simple moving average) of U S UAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.73 | 5.68 |
| 12 day SMA | 5.86 | 5.89 | 5.95 |
| 20 day SMA | 6.44 | 6.54 | 6.58 |
| 35 day SMA | 7.85 | 8.03 | 8.24 |
| 50 day SMA | 7.86 | 7.85 | 7.83 |
| 100 day SMA | 5.96 | 5.92 | 5.88 |
| 150 day SMA | 4.9 | 4.88 | 4.86 |
| 200 day SMA | 4.21 | 4.19 | 4.17 |
Videos related to: US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
