Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 42.34 and 43.57
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.22 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.45 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 1.3553 times | Fri 11 September 2026 | 42.93 (-1.06%) | 42.10 | 41.78 - 42.98 | 1.2862 times | Thu 10 September 2026 | 43.39 (3.09%) | 43.05 | 42.49 - 43.63 | 1.074 times | Wed 09 September 2026 | 42.09 (4.16%) | 40.95 | 40.67 - 42.24 | 0.9918 times | Tue 08 September 2026 | 40.41 (1.25%) | 40.17 | 39.87 - 40.60 | 0.9451 times | Fri 04 September 2026 | 39.91 (-0.65%) | 40.82 | 39.81 - 40.89 | 0.8399 times | Thu 03 September 2026 | 40.17 (-1.11%) | 39.90 | 39.74 - 40.89 | 0.7846 times | Wed 02 September 2026 | 40.62 (-3.47%) | 41.67 | 40.47 - 41.84 | 0.9206 times | Tue 01 September 2026 | 42.08 (3.42%) | 41.53 | 41.12 - 42.35 | 0.8417 times | Mon 31 August 2026 | 40.69 (1.88%) | 40.22 | 40.12 - 41.20 | 0.9609 times | Fri 28 August 2026 | 39.94 (4.17%) | 38.41 | 38.15 - 39.96 | 1.0514 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 42.34 and 43.57
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 0.104 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 0.3296 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 0.3335 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.3006 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.3224 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.3356 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.3864 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.3129 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.2757 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 7.2994 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 19.5887 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 41.57 and 45.58
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.39 (6.64%) | 41.53 | 39.74 - 43.75 | 0.0151 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.031 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8083 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4368 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0235 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0767 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2823 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7372 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8493 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7398 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4086 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 23.55 and 63.59
| Yearly Target 1 | -9.76 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.39 (476.99%) | 7.40 | 3.71 - 43.75 | 4.1355 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.46 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9829 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4936 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5187 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6557 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6662 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2734 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4446 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3694 times | Fri 30 December 2016 | 19.85 (0%) | 32.97 | 18.56 - 33.59 | 0.1563 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40 |
| 35 day DMA | 39.61 |
| 50 day DMA | 34.79 |
| 100 day DMA | 19.64 |
| 150 day DMA | 15.23 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.12 | 41.72 |
| 12 day EMA | 41.35 | 40.98 | 40.63 |
| 20 day EMA | 40.02 | 39.67 | 39.33 |
| 35 day EMA | 36.37 | 35.96 | 35.55 |
| 50 day EMA | 33.02 | 32.6 | 32.18 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.75 | 41.19 |
| 12 day SMA | 41.16 | 40.77 | 40.4 |
| 20 day SMA | 40 | 39.64 | 39.34 |
| 35 day SMA | 39.61 | 39.56 | 39.52 |
| 50 day SMA | 34.79 | 34 | 33.22 |
| 100 day SMA | 19.64 | 19.26 | 18.88 |
| 150 day SMA | 15.23 | 14.99 | 14.74 |
| 200 day SMA | 13.12 | 12.95 | 12.78 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
