Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 3.82 and 3.96
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.07 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 0.8922 times | Thu 18 June 2026 | 4.03 (-5.62%) | 4.15 | 4.00 - 4.21 | 0.8848 times | Wed 17 June 2026 | 4.27 (2.4%) | 4.15 | 4.01 - 4.31 | 0.9986 times | Tue 16 June 2026 | 4.17 (2.71%) | 4.05 | 3.97 - 4.19 | 1.0699 times | Mon 15 June 2026 | 4.06 (-2.4%) | 3.94 | 3.91 - 4.09 | 0.6646 times | Fri 12 June 2026 | 4.16 (-2.58%) | 4.22 | 4.04 - 4.28 | 0.6945 times | Thu 11 June 2026 | 4.27 (-8.76%) | 4.55 | 4.24 - 4.63 | 0.978 times | Wed 10 June 2026 | 4.68 (3.08%) | 4.57 | 4.35 - 4.70 | 1.1936 times | Tue 09 June 2026 | 4.54 (-0.87%) | 4.44 | 4.25 - 4.90 | 1.275 times | Mon 08 June 2026 | 4.58 (-2.76%) | 4.62 | 4.44 - 4.74 | 1.3488 times | Fri 05 June 2026 | 4.71 (10.82%) | 4.37 | 4.36 - 4.77 | 1.1098 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 3.82 and 3.96
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-2.73%) | 3.97 | 3.86 - 4.00 | 0.257 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.0423 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.5816 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.0891 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.7624 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.5323 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.3267 times | Fri 08 May 2026 | 4.64 (-5.31%) | 4.90 | 4.47 - 5.06 | 0.9541 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 0.662 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 0.7926 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.4912 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.37 and 4.41
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-9.47%) | 4.35 | 3.86 - 4.90 | 1.8104 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.1285 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1326 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3488 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7754 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8934 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7782 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4298 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.398 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.3048 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.2455 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 1.82 and 5.96
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.92 (-47.87%) | 7.40 | 3.86 - 8.00 | 3.6932 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.5701 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.057 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.5309 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5578 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.7052 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.7164 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.294 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4782 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3973 times | Fri 30 December 2016 | 19.85 (0%) | 41.06 | 18.56 - 45.06 | 0.2212 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of Smallcap Bear TZA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.18 | 4.25 |
| 12 day EMA | 4.24 | 4.3 | 4.35 |
| 20 day EMA | 4.35 | 4.4 | 4.44 |
| 35 day EMA | 4.58 | 4.62 | 4.65 |
| 50 day EMA | 4.81 | 4.85 | 4.88 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.14 | 4.19 |
| 12 day SMA | 4.3 | 4.35 | 4.37 |
| 20 day SMA | 4.32 | 4.36 | 4.4 |
| 35 day SMA | 4.52 | 4.55 | 4.59 |
| 50 day SMA | 4.75 | 4.79 | 4.83 |
| 100 day SMA | 5.64 | 5.66 | 5.69 |
| 150 day SMA | 6.17 | 6.19 | 6.22 |
| 200 day SMA | 6.67 | 6.7 | 6.72 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
