Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 6.7 and 7.22
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.11 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.63 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.03 (-1.82%) | 7.34 | 6.89 - 7.41 | 0.9981 times | Mon 16 March 2026 | 7.16 (-2.98%) | 7.08 | 6.93 - 7.22 | 1.0274 times | Fri 13 March 2026 | 7.38 (1.23%) | 7.36 | 7.02 - 7.47 | 0.8877 times | Thu 12 March 2026 | 7.29 (6.42%) | 7.17 | 7.10 - 7.36 | 0.9582 times | Wed 11 March 2026 | 6.85 (0.88%) | 6.80 | 6.68 - 7.03 | 0.9316 times | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.3011 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.1027 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 0.9727 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.1951 times | Wed 04 March 2026 | 6.19 (-2.83%) | 6.22 | 6.10 - 6.41 | 0.6254 times | Tue 03 March 2026 | 6.37 (5.12%) | 6.54 | 6.25 - 6.79 | 0.7734 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.7 and 7.22
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.03 (-4.74%) | 7.08 | 6.89 - 7.41 | 0.6597 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.6876 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.4127 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 1.0333 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.8687 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2231 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.957 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.0642 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.2111 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.8826 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.0105 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.53 and 8.51
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.03 (12.84%) | 6.48 | 6.02 - 8.00 | 1.5023 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.6567 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.806 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.5731 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.8689 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.8044 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.6162 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5155 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4125 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2444 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.2851 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 5.11 and 7.52
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.03 (-6.52%) | 7.40 | 5.59 - 8.00 | 1.4946 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.1146 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.4307 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.7289 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.7671 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.9506 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.9549 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.3919 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6373 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5295 times | Fri 30 December 2016 | 19.85 (0%) | 56.07 | 18.56 - 74.00 | 0.3656 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.1 | 7.07 |
| 12 day EMA | 6.84 | 6.81 | 6.75 |
| 20 day EMA | 6.67 | 6.63 | 6.57 |
| 35 day EMA | 6.56 | 6.53 | 6.49 |
| 50 day EMA | 6.47 | 6.45 | 6.42 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.09 | 7.02 |
| 12 day SMA | 6.79 | 6.72 | 6.62 |
| 20 day SMA | 6.5 | 6.46 | 6.41 |
| 35 day SMA | 6.36 | 6.33 | 6.3 |
| 50 day SMA | 6.31 | 6.31 | 6.31 |
| 100 day SMA | 6.99 | 6.99 | 7 |
| 150 day SMA | 7.59 | 7.61 | 7.64 |
| 200 day SMA | 8.67 | 8.7 | 8.74 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
