Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 7.13 and 7.35
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.39 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (0%) | 7.04 | 7.04 - 7.26 | 1.097 times | Fri 05 December 2025 | 7.21 (1.26%) | 7.14 | 7.04 - 7.25 | 1.2787 times | Thu 04 December 2025 | 7.12 (-2.6%) | 7.32 | 7.03 - 7.40 | 1.3121 times | Wed 03 December 2025 | 7.31 (-5.31%) | 7.65 | 7.28 - 7.69 | 1.1237 times | Tue 02 December 2025 | 7.72 (0.78%) | 7.61 | 7.49 - 7.72 | 0.9643 times | Mon 01 December 2025 | 7.66 (3.51%) | 7.68 | 7.49 - 7.70 | 0.9547 times | Fri 28 November 2025 | 7.40 (-1.46%) | 7.45 | 7.39 - 7.55 | 0.4 times | Wed 26 November 2025 | 7.51 (-2.59%) | 7.63 | 7.37 - 7.75 | 0.9614 times | Tue 25 November 2025 | 7.71 (-6.55%) | 8.29 | 7.66 - 8.32 | 0.993 times | Mon 24 November 2025 | 8.25 (-5.61%) | 8.60 | 8.20 - 8.78 | 0.9152 times | Fri 21 November 2025 | 8.74 (-8.1%) | 9.43 | 8.53 - 9.47 | 0.8976 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.13 and 7.35
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (0%) | 7.04 | 7.04 - 7.26 | 0.3222 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.6548 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.9604 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.3602 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 1.243 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.8632 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.93 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.9177 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.3688 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.3795 times | Fri 03 October 2025 | 7.85 (-5.08%) | 8.12 | 7.63 - 8.48 | 0.7723 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.78 and 7.47
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.7855 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.7589 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.6285 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.2474 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.0436 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.835 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4948 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.5771 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.8328 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.7964 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.8039 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are -2.22 and 16.46
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.21 (-44.41%) | 12.65 | 7.03 - 25.70 | 2.0633 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6793 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8556 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.9004 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.1158 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.1208 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.46 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.748 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.6215 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4352 times | Thu 31 December 2015 | 45.00 (0%) | 49.50 | 38.40 - 49.64 | 0.0666 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.91 |
| 150 day DMA | 10.35 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.45 |
| 12 day EMA | 7.63 | 7.71 | 7.8 |
| 20 day EMA | 7.8 | 7.86 | 7.93 |
| 35 day EMA | 7.93 | 7.97 | 8.02 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.4 | 7.44 |
| 12 day SMA | 7.78 | 7.93 | 8.08 |
| 20 day SMA | 8.07 | 8.12 | 8.17 |
| 35 day SMA | 7.95 | 7.96 | 7.97 |
| 50 day SMA | 7.96 | 7.98 | 8 |
| 100 day SMA | 8.91 | 8.94 | 8.98 |
| 150 day SMA | 10.35 | 10.42 | 10.48 |
| 200 day SMA | 12.03 | 12.05 | 12.08 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
