Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 7.05 and 7.34
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.39 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.16 (-2.98%) | 7.08 | 6.93 - 7.22 | 1.051 times | Fri 13 March 2026 | 7.38 (1.23%) | 7.36 | 7.02 - 7.47 | 0.9081 times | Thu 12 March 2026 | 7.29 (6.42%) | 7.17 | 7.10 - 7.36 | 0.9802 times | Wed 11 March 2026 | 6.85 (0.88%) | 6.80 | 6.68 - 7.03 | 0.9531 times | Tue 10 March 2026 | 6.79 (0.15%) | 6.82 | 6.45 - 6.88 | 1.331 times | Mon 09 March 2026 | 6.78 (-3.14%) | 8.00 | 6.69 - 8.00 | 1.128 times | Fri 06 March 2026 | 7.00 (7.03%) | 6.96 | 6.82 - 7.08 | 0.995 times | Thu 05 March 2026 | 6.54 (5.65%) | 6.40 | 6.26 - 6.73 | 1.2226 times | Wed 04 March 2026 | 6.19 (-2.83%) | 6.22 | 6.10 - 6.41 | 0.6398 times | Tue 03 March 2026 | 6.37 (5.12%) | 6.54 | 6.25 - 6.79 | 0.7912 times | Mon 02 March 2026 | 6.06 (-2.73%) | 6.48 | 6.02 - 6.49 | 0.7884 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.05 and 7.34
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.16 (-2.98%) | 7.08 | 6.93 - 7.22 | 0.3459 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.7443 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.4602 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 1.068 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.8979 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.2306 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.9892 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.1 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.2518 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.9122 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.0444 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.59 and 8.57
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.16 (14.93%) | 6.48 | 6.02 - 8.00 | 1.3905 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.6785 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.8297 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.5938 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.8803 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.815 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.6243 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.5223 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4179 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2476 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.2888 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 5.17 and 7.58
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.9166666666667 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.16 (-4.79%) | 7.40 | 5.59 - 8.00 | 1.4612 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.1229 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.4363 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.7318 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.7701 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.9544 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.9586 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.3934 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6398 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5316 times | Fri 30 December 2016 | 19.85 (0%) | 56.07 | 18.56 - 74.00 | 0.3671 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 6.92 |
| 12 day EMA | 6.81 | 6.75 | 6.63 |
| 20 day EMA | 6.63 | 6.57 | 6.49 |
| 35 day EMA | 6.53 | 6.49 | 6.44 |
| 50 day EMA | 6.48 | 6.45 | 6.41 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.02 | 6.94 |
| 12 day SMA | 6.72 | 6.62 | 6.5 |
| 20 day SMA | 6.46 | 6.41 | 6.34 |
| 35 day SMA | 6.33 | 6.3 | 6.27 |
| 50 day SMA | 6.31 | 6.31 | 6.32 |
| 100 day SMA | 6.99 | 7 | 7 |
| 150 day SMA | 7.61 | 7.64 | 7.66 |
| 200 day SMA | 8.7 | 8.74 | 8.77 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
