Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 5.54 and 5.78
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.95 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.72 (-2.22%) | 5.75 | 5.59 - 5.83 | 0.819 times | Wed 21 January 2026 | 5.85 (-5.65%) | 6.06 | 5.78 - 6.19 | 1.192 times | Tue 20 January 2026 | 6.20 (3.68%) | 6.34 | 6.03 - 6.38 | 1.1647 times | Fri 16 January 2026 | 5.98 (-0.33%) | 5.93 | 5.89 - 6.06 | 0.7705 times | Thu 15 January 2026 | 6.00 (-3.07%) | 6.12 | 5.89 - 6.17 | 0.9547 times | Wed 14 January 2026 | 6.19 (-1.59%) | 6.30 | 6.14 - 6.38 | 1.093 times | Tue 13 January 2026 | 6.29 (0.32%) | 6.29 | 6.09 - 6.35 | 0.978 times | Mon 12 January 2026 | 6.27 (-1.42%) | 6.44 | 6.26 - 6.51 | 0.8181 times | Fri 09 January 2026 | 6.36 (-2.15%) | 6.54 | 6.26 - 6.54 | 1.1237 times | Thu 08 January 2026 | 6.50 (-3.27%) | 6.77 | 6.45 - 6.84 | 1.0863 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.64 | 6.61 - 6.84 | 1.0146 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.26 and 6.05
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.72 (-4.35%) | 6.34 | 5.59 - 6.38 | 0.8482 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.2325 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.4249 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.8547 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6414 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.3791 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.2374 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.9915 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.5754 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 0.815 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.7448 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.67 and 6.64
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.72 (-23.94%) | 7.40 | 5.59 - 7.56 | 1.7873 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.2541 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.245 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.1527 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.8829 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.7387 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.5911 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3502 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4085 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.5895 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.5637 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 4.67 and 6.64
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.72 (-23.94%) | 7.40 | 5.59 - 7.56 | 0.4228 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.381 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.611 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8208 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.8638 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0704 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0752 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4413 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7176 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5962 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4175 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.88 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.06 | 6.17 |
| 12 day EMA | 6.23 | 6.32 | 6.41 |
| 20 day EMA | 6.48 | 6.56 | 6.63 |
| 35 day EMA | 6.86 | 6.93 | 6.99 |
| 50 day EMA | 7.2 | 7.26 | 7.32 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.04 | 6.13 |
| 12 day SMA | 6.23 | 6.33 | 6.45 |
| 20 day SMA | 6.6 | 6.66 | 6.72 |
| 35 day SMA | 6.84 | 6.89 | 6.94 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 7.76 | 7.79 | 7.83 |
| 150 day SMA | 8.88 | 8.92 | 8.96 |
| 200 day SMA | 10.72 | 10.77 | 10.83 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
