Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 4.89 and 5.16
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.37 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (-6.45%) | 5.20 | 4.97 - 5.24 | 1.5569 times | Thu 16 April 2026 | 5.43 (-0.55%) | 5.46 | 5.40 - 5.54 | 1.0391 times | Wed 15 April 2026 | 5.46 (-0.73%) | 5.49 | 5.45 - 5.57 | 0.9528 times | Tue 14 April 2026 | 5.50 (-4.01%) | 5.70 | 5.45 - 5.71 | 0.8847 times | Mon 13 April 2026 | 5.73 (-4.5%) | 6.06 | 5.71 - 6.08 | 0.9455 times | Fri 10 April 2026 | 6.00 (0.84%) | 5.98 | 5.79 - 6.06 | 0.703 times | Thu 09 April 2026 | 5.95 (-1.65%) | 6.17 | 5.88 - 6.17 | 0.9413 times | Wed 08 April 2026 | 6.05 (-8.75%) | 5.96 | 5.90 - 6.20 | 0.9831 times | Tue 07 April 2026 | 6.63 (-0.75%) | 6.85 | 6.59 - 6.90 | 1.1093 times | Mon 06 April 2026 | 6.68 (-1.33%) | 6.75 | 6.62 - 6.85 | 0.8844 times | Thu 02 April 2026 | 6.77 (-1.74%) | 7.23 | 6.67 - 7.38 | 1.0694 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.47 and 5.58
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.9824 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.844 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.8982 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.6259 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.1199 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.4629 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.2246 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.8957 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.753 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.1934 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.8296 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 3.82 and 6.23
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (-27.64%) | 6.96 | 4.97 - 7.38 | 0.8603 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.2696 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.379 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.5033 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.3094 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.7233 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.6696 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.5129 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.4291 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3434 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2035 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 3.51 and 6.54
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.08 (-32.45%) | 7.40 | 4.97 - 8.00 | 2.0358 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.98 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.3396 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.6826 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.7183 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.8901 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.8941 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.367 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.5967 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.4958 times | Fri 30 December 2016 | 19.85 (0%) | 73.21 | 18.56 - 74.00 | 0.3187 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.34
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.64 | 5.74 |
| 12 day EMA | 5.91 | 6.06 | 6.17 |
| 20 day EMA | 6.19 | 6.31 | 6.4 |
| 35 day EMA | 6.29 | 6.36 | 6.42 |
| 50 day EMA | 6.34 | 6.39 | 6.43 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.62 | 5.73 |
| 12 day SMA | 6.01 | 6.18 | 6.38 |
| 20 day SMA | 6.52 | 6.63 | 6.71 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.46 | 6.48 | 6.5 |
| 100 day SMA | 6.65 | 6.69 | 6.73 |
| 150 day SMA | 7.15 | 7.18 | 7.2 |
| 200 day SMA | 7.98 | 8.01 | 8.05 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
