Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 39.02 and 40.23
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.14 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (887.62%) | 40.00 | 39.34 - 40.55 | 0.0148 times | Tue 14 July 2026 | 4.04 (-0.98%) | 4.07 | 3.84 - 4.12 | 1.0221 times | Mon 13 July 2026 | 4.08 (2.51%) | 4.02 | 3.99 - 4.12 | 0.9335 times | Fri 10 July 2026 | 3.98 (1.27%) | 3.96 | 3.89 - 4.07 | 0.9842 times | Thu 09 July 2026 | 3.93 (-3.68%) | 4.05 | 3.90 - 4.08 | 0.7692 times | Wed 08 July 2026 | 4.08 (2.77%) | 4.02 | 3.95 - 4.19 | 1.5744 times | Tue 07 July 2026 | 3.97 (2.85%) | 3.87 | 3.80 - 4.01 | 1.3089 times | Mon 06 July 2026 | 3.86 (-1.53%) | 3.93 | 3.80 - 3.93 | 0.7636 times | Thu 02 July 2026 | 3.92 (2.35%) | 3.85 | 3.73 - 4.02 | 1.5379 times | Wed 01 July 2026 | 3.83 (1.06%) | 3.85 | 3.71 - 3.87 | 1.0914 times | Tue 30 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.91 | 1.0723 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 21.87 and 58.58
| Weekly Target 1 | -8.61 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (902.51%) | 4.02 | 3.84 - 40.55 | 0.3253 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 0.8914 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 0.8678 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 1.2899 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 0.9416 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 1.4288 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 0.9838 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 0.6888 times | Fri 22 May 2026 | 4.56 (-8.06%) | 4.89 | 4.49 - 5.35 | 1.3842 times | Fri 15 May 2026 | 4.96 (6.9%) | 4.60 | 4.49 - 4.98 | 1.1985 times | Fri 08 May 2026 | 4.64 (-5.31%) | 4.90 | 4.47 - 5.06 | 0.8619 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 21.81 and 58.65
| Monthly Target 1 | -8.79 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (952.77%) | 3.85 | 3.71 - 40.55 | 0.7386 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.2722 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.8867 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.004 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.1956 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.6874 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.7919 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.6898 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.381 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3528 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.2702 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 21.81 and 58.65
| Yearly Target 1 | -8.79 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.90 (430.59%) | 7.40 | 3.71 - 40.55 | 4.1191 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4641 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9856 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.495 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5201 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6575 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6681 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2742 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4459 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3704 times | Fri 30 December 2016 | 19.85 (0%) | 41.04 | 18.56 - 45.06 | 0.1954 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 89 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 8 points
Upper Bollinger band is at 22 and lower is at -9, while middle bands are at -2 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 6.94 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 4.01 | 4 |
| 12 day EMA | 9.51 | 3.99 | 3.98 |
| 20 day EMA | 7.44 | 4.03 | 4.03 |
| 35 day EMA | 6.18 | 4.19 | 4.2 |
| 50 day EMA | 5.77 | 4.38 | 4.39 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 4.02 | 4.01 |
| 12 day SMA | 6.94 | 3.94 | 3.92 |
| 20 day SMA | 5.77 | 3.97 | 3.98 |
| 35 day SMA | 5.17 | 4.16 | 4.18 |
| 50 day SMA | 5.05 | 4.35 | 4.37 |
| 100 day SMA | 5.65 | 5.31 | 5.33 |
| 150 day SMA | 5.95 | 5.73 | 5.75 |
| 200 day SMA | 6.46 | 6.3 | 6.32 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
