Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 43.5 and 45
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.65 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.15 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.55 (-2.79%) | 45.34 | 43.95 - 45.45 | 0.9919 times | Wed 28 October 2026 | 45.83 (-1.27%) | 46.33 | 45.79 - 46.96 | 1.3397 times | Tue 27 October 2026 | 46.42 (-3.45%) | 48.36 | 46.29 - 48.41 | 0.9117 times | Mon 26 October 2026 | 48.08 (-1.25%) | 48.47 | 47.10 - 48.65 | 0.67 times | Fri 23 October 2026 | 48.69 (1.18%) | 49.15 | 48.43 - 49.94 | 0.8611 times | Thu 22 October 2026 | 48.12 (-0.23%) | 49.58 | 47.82 - 49.65 | 1.1117 times | Wed 21 October 2026 | 48.23 (-0.68%) | 48.65 | 47.57 - 49.07 | 0.9917 times | Tue 20 October 2026 | 48.56 (-4.88%) | 51.08 | 47.94 - 51.78 | 1.206 times | Mon 19 October 2026 | 51.05 (-0.89%) | 50.71 | 50.25 - 51.40 | 0.7566 times | Fri 16 October 2026 | 51.51 (5.06%) | 48.87 | 48.64 - 51.83 | 1.1598 times | Thu 15 October 2026 | 49.03 (-4.01%) | 51.06 | 48.96 - 51.40 | 0.8805 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 41.9 and 46.6
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.55 (-8.5%) | 48.47 | 43.95 - 48.65 | 0.8525 times | Fri 23 October 2026 | 48.69 (-5.47%) | 50.71 | 47.57 - 51.78 | 1.0734 times | Fri 16 October 2026 | 51.51 (9.36%) | 47.33 | 47.01 - 51.83 | 0.9134 times | Fri 09 October 2026 | 47.10 (2.91%) | 45.89 | 44.29 - 49.30 | 0.9907 times | Fri 02 October 2026 | 45.77 (0.73%) | 46.25 | 44.73 - 48.77 | 1.0925 times | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.1268 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.1066 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 0.9727 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 0.9842 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.8871 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.9514 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 40.31 and 48.19
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.55 (-6.15%) | 48.13 | 43.95 - 51.83 | 0.0343 times | Wed 30 September 2026 | 47.47 (16.66%) | 41.53 | 39.74 - 47.70 | 0.0364 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0333 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8682 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.6172 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.1732 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1564 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3772 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7917 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.9122 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7945 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 24.13 and 72.25
| Yearly Target 1 | -14.76 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.55 (492.42%) | 7.40 | 3.71 - 51.83 | 4.1487 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4567 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9806 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4925 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5175 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6542 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6647 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2728 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4436 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3686 times | Fri 30 December 2016 | 19.85 (0%) | 27.82 | 18.56 - 33.59 | 0.1253 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.66 |
| 100 day DMA | 33.54 |
| 150 day DMA | 24.1 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 47.16 | 47.83 |
| 12 day EMA | 47.3 | 47.8 | 48.16 |
| 20 day EMA | 47.17 | 47.45 | 47.62 |
| 35 day EMA | 45.86 | 45.94 | 45.95 |
| 50 day EMA | 44.23 | 44.22 | 44.15 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.43 | 47.91 |
| 12 day SMA | 48.43 | 48.74 | 48.89 |
| 20 day SMA | 47.8 | 47.92 | 48 |
| 35 day SMA | 46.62 | 46.59 | 46.48 |
| 50 day SMA | 44.66 | 44.52 | 44.36 |
| 100 day SMA | 33.54 | 33.14 | 32.73 |
| 150 day SMA | 24.1 | 23.85 | 23.59 |
| 200 day SMA | 19.67 | 19.48 | 19.28 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
