SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 11.78 and 12.52
Intraday Target 1 | 11.18 |
Intraday Target 2 | 11.63 |
Intraday Target 3 | 11.923333333333 |
Intraday Target 4 | 12.37 |
Intraday Target 5 | 12.66 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.07 (2.72%) | 11.72 | 11.48 - 12.22 | 1.1776 times | Thu 30 January 2025 | 11.75 (-2.89%) | 11.76 | 11.50 - 11.99 | 1.1487 times | Wed 29 January 2025 | 12.10 (0.67%) | 12.05 | 11.79 - 12.37 | 1.0383 times | Tue 28 January 2025 | 12.02 (-0.33%) | 12.03 | 11.89 - 12.27 | 1.1513 times | Mon 27 January 2025 | 12.06 (2.9%) | 12.02 | 11.58 - 12.26 | 1.0308 times | Fri 24 January 2025 | 11.72 (0.77%) | 11.69 | 11.48 - 11.81 | 0.9126 times | Thu 23 January 2025 | 11.63 (-1.19%) | 11.98 | 11.61 - 12.03 | 0.9948 times | Wed 22 January 2025 | 11.77 (2.08%) | 11.58 | 11.52 - 11.83 | 0.9649 times | Tue 21 January 2025 | 11.53 (-5.8%) | 11.89 | 11.52 - 11.98 | 0.8389 times | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.7422 times | Fri 17 January 2025 | 12.24 (-1.05%) | 11.99 | 11.99 - 12.36 | 0.7422 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 11.78 and 12.67
Weekly Target 1 | 11.08 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.973333333333 |
Weekly Target 4 | 12.47 |
Weekly Target 5 | 12.86 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.07 (2.99%) | 12.02 | 11.48 - 12.37 | 1.9143 times | Fri 24 January 2025 | 11.72 (-4.25%) | 11.89 | 11.48 - 12.03 | 1.2808 times | Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.2562 times | Fri 17 January 2025 | 12.24 (-10.4%) | 14.18 | 11.99 - 14.28 | 1.1706 times | Mon 13 January 2025 | 13.66 (-0.51%) | 14.18 | 13.61 - 14.28 | 0.2238 times | Fri 10 January 2025 | 13.73 (6.77%) | 12.99 | 12.76 - 14.00 | 0.5439 times | Wed 08 January 2025 | 12.86 (3.79%) | 12.17 | 11.95 - 13.33 | 0.9264 times | Fri 03 January 2025 | 12.39 (-2.59%) | 13.02 | 12.33 - 13.50 | 0.8712 times | Fri 27 December 2024 | 12.72 (-0.93%) | 12.79 | 12.09 - 13.22 | 0.929 times | Fri 20 December 2024 | 12.84 (13.63%) | 11.33 | 10.94 - 13.56 | 1.8837 times | Fri 13 December 2024 | 11.30 (9.6%) | 10.29 | 10.17 - 11.48 | 1.6722 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 10.38 and 13.18
Monthly Target 1 | 9.81 |
Monthly Target 2 | 10.94 |
Monthly Target 3 | 12.61 |
Monthly Target 4 | 13.74 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.2275 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9392 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1674 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0029 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.0334 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 0.9847 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.1936 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.646 times | Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.8378 times | Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 0.9676 times | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 0.798 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.88
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 11.96 |
20 day DMA | 12.43 |
35 day DMA | 12.44 |
50 day DMA | 11.99 |
100 day DMA | 12.8 |
150 day DMA | 13.82 |
200 day DMA | 15.1 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.97 | 11.92 | 12 |
12 day EMA | 12.08 | 12.08 | 12.14 |
20 day EMA | 12.17 | 12.18 | 12.23 |
35 day EMA | 12.03 | 12.03 | 12.05 |
50 day EMA | 11.88 | 11.87 | 11.88 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 11.93 | 11.91 |
12 day SMA | 11.96 | 11.99 | 12.11 |
20 day SMA | 12.43 | 12.44 | 12.48 |
35 day SMA | 12.44 | 12.41 | 12.38 |
50 day SMA | 11.99 | 11.96 | 11.94 |
100 day SMA | 12.8 | 12.84 | 12.87 |
150 day SMA | 13.82 | 13.87 | 13.92 |
200 day SMA | 15.1 | 15.15 | 15.2 |