SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong intraday Stock price targets for SmallcapBear are 11.78 and 12.52

Intraday Target 111.18
Intraday Target 211.63
Intraday Target 311.923333333333
Intraday Target 412.37
Intraday Target 512.66

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Fri 31 January 2025 12.07 (2.72%) 11.72 11.48 - 12.22 1.1776 times
Thu 30 January 2025 11.75 (-2.89%) 11.76 11.50 - 11.99 1.1487 times
Wed 29 January 2025 12.10 (0.67%) 12.05 11.79 - 12.37 1.0383 times
Tue 28 January 2025 12.02 (-0.33%) 12.03 11.89 - 12.27 1.1513 times
Mon 27 January 2025 12.06 (2.9%) 12.02 11.58 - 12.26 1.0308 times
Fri 24 January 2025 11.72 (0.77%) 11.69 11.48 - 11.81 0.9126 times
Thu 23 January 2025 11.63 (-1.19%) 11.98 11.61 - 12.03 0.9948 times
Wed 22 January 2025 11.77 (2.08%) 11.58 11.52 - 11.83 0.9649 times
Tue 21 January 2025 11.53 (-5.8%) 11.89 11.52 - 11.98 0.8389 times
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.7422 times
Fri 17 January 2025 12.24 (-1.05%) 11.99 11.99 - 12.36 0.7422 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 11.78 and 12.67

Weekly Target 111.08
Weekly Target 211.58
Weekly Target 311.973333333333
Weekly Target 412.47
Weekly Target 512.86

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Fri 31 January 2025 12.07 (2.99%) 12.02 11.48 - 12.37 1.9143 times
Fri 24 January 2025 11.72 (-4.25%) 11.89 11.48 - 12.03 1.2808 times
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.2562 times
Fri 17 January 2025 12.24 (-10.4%) 14.18 11.99 - 14.28 1.1706 times
Mon 13 January 2025 13.66 (-0.51%) 14.18 13.61 - 14.28 0.2238 times
Fri 10 January 2025 13.73 (6.77%) 12.99 12.76 - 14.00 0.5439 times
Wed 08 January 2025 12.86 (3.79%) 12.17 11.95 - 13.33 0.9264 times
Fri 03 January 2025 12.39 (-2.59%) 13.02 12.33 - 13.50 0.8712 times
Fri 27 December 2024 12.72 (-0.93%) 12.79 12.09 - 13.22 0.929 times
Fri 20 December 2024 12.84 (13.63%) 11.33 10.94 - 13.56 1.8837 times
Fri 13 December 2024 11.30 (9.6%) 10.29 10.17 - 11.48 1.6722 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 10.38 and 13.18

Monthly Target 19.81
Monthly Target 210.94
Monthly Target 312.61
Monthly Target 413.74
Monthly Target 515.41

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.2275 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 0.9392 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.1674 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.0029 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.0334 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 0.9847 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.1936 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.646 times
Fri 31 May 2024 18.01 (-13.33%) 20.76 16.92 - 21.02 0.8378 times
Tue 30 April 2024 20.78 (23.76%) 16.71 16.70 - 22.29 0.9676 times
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 0.798 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.88

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmallcapBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 12
12 day DMA 11.96
20 day DMA 12.43
35 day DMA 12.44
50 day DMA 11.99
100 day DMA 12.8
150 day DMA 13.82
200 day DMA 15.1

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9212
12 day EMA12.0812.0812.14
20 day EMA12.1712.1812.23
35 day EMA12.0312.0312.05
50 day EMA11.8811.8711.88

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9311.91
12 day SMA11.9611.9912.11
20 day SMA12.4312.4412.48
35 day SMA12.4412.4112.38
50 day SMA11.9911.9611.94
100 day SMA12.812.8412.87
150 day SMA13.8213.8713.92
200 day SMA15.115.1515.2

Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top