Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 5.75 and 6.1
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.36 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (0.17%) | 6.14 | 5.83 - 6.18 | 1.1361 times | Thu 19 February 2026 | 6.01 (-0.66%) | 6.15 | 6.00 - 6.25 | 1.0903 times | Wed 18 February 2026 | 6.05 (-0.98%) | 6.11 | 5.85 - 6.20 | 1.1206 times | Tue 17 February 2026 | 6.11 (-0.16%) | 6.17 | 6.02 - 6.39 | 0.8931 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 1.0888 times | Fri 13 February 2026 | 6.12 (-3.77%) | 6.29 | 5.95 - 6.44 | 1.0895 times | Thu 12 February 2026 | 6.36 (6.18%) | 5.84 | 5.82 - 6.43 | 1.0573 times | Wed 11 February 2026 | 5.99 (1.35%) | 5.75 | 5.71 - 6.17 | 1.0869 times | Tue 10 February 2026 | 5.91 (0.85%) | 5.85 | 5.75 - 5.92 | 0.8416 times | Mon 09 February 2026 | 5.86 (-2.01%) | 6.00 | 5.80 - 6.09 | 0.5959 times | Fri 06 February 2026 | 5.98 (-10.61%) | 6.56 | 5.93 - 6.67 | 0.8626 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.65 and 6.21
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 1.0087 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.259 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 1.1113 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 1.2357 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.4062 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 1.0248 times | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.1733 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.3565 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.8137 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6106 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.3129 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.34 and 6.4
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (-6.23%) | 6.58 | 5.71 - 6.77 | 1.4861 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 2.1577 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.8795 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.0381 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.9611 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.7362 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.6159 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.4928 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.292 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.3406 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.4915 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 4.82 and 6.79
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.39 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.02 (-19.95%) | 7.40 | 5.59 - 7.56 | 0.9742 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.2439 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.5182 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.7735 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.814 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0088 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0133 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4159 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6763 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.5619 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.3935 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.22 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.1 |
| 12 day EMA | 6.1 | 6.11 | 6.13 |
| 20 day EMA | 6.15 | 6.16 | 6.18 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.5 | 6.52 | 6.54 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.15 |
| 12 day SMA | 6.1 | 6.13 | 6.14 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.22 | 6.27 | 6.31 |
| 50 day SMA | 6.49 | 6.51 | 6.54 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 8.08 | 8.11 | 8.14 |
| 200 day SMA | 9.34 | 9.39 | 9.45 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
