SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong intraday Stock price targets for SmallcapBear are 12 and 12.76

Intraday Target 111.82
Intraday Target 212.17
Intraday Target 312.583333333333
Intraday Target 412.93
Intraday Target 513.34

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Mon 03 February 2025 12.51 (3.65%) 12.88 12.24 - 13.00 1.2854 times
Fri 31 January 2025 12.07 (2.72%) 11.72 11.48 - 12.22 1.1086 times
Thu 30 January 2025 11.75 (-2.89%) 11.76 11.50 - 11.99 1.0813 times
Wed 29 January 2025 12.10 (0.67%) 12.05 11.79 - 12.37 0.9774 times
Tue 28 January 2025 12.02 (-0.33%) 12.03 11.89 - 12.27 1.0837 times
Mon 27 January 2025 12.06 (2.9%) 12.02 11.58 - 12.26 0.9703 times
Fri 24 January 2025 11.72 (0.77%) 11.69 11.48 - 11.81 0.859 times
Thu 23 January 2025 11.63 (-1.19%) 11.98 11.61 - 12.03 0.9364 times
Wed 22 January 2025 11.77 (2.08%) 11.58 11.52 - 11.83 0.9083 times
Tue 21 January 2025 11.53 (-5.8%) 11.89 11.52 - 11.98 0.7897 times
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.6987 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 12 and 12.76

Weekly Target 111.82
Weekly Target 212.17
Weekly Target 312.583333333333
Weekly Target 412.93
Weekly Target 513.34

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Mon 03 February 2025 12.51 (3.65%) 12.88 12.24 - 13.00 0.5488 times
Fri 31 January 2025 12.07 (2.99%) 12.02 11.48 - 12.37 2.2292 times
Fri 24 January 2025 11.72 (-4.25%) 11.89 11.48 - 12.03 1.4915 times
Fri 17 January 2025 12.24 (0%) 11.99 11.99 - 12.36 0.2983 times
Fri 17 January 2025 12.24 (-10.4%) 14.18 11.99 - 14.28 1.3632 times
Mon 13 January 2025 13.66 (-0.51%) 14.18 13.61 - 14.28 0.2606 times
Fri 10 January 2025 13.73 (6.77%) 12.99 12.76 - 14.00 0.6334 times
Wed 08 January 2025 12.86 (3.79%) 12.17 11.95 - 13.33 1.0788 times
Fri 03 January 2025 12.39 (-2.59%) 13.02 12.33 - 13.50 1.0145 times
Fri 27 December 2024 12.72 (-0.93%) 12.79 12.09 - 13.22 1.0818 times
Fri 20 December 2024 12.84 (13.63%) 11.33 10.94 - 13.56 2.1935 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 12 and 12.76

Monthly Target 111.82
Monthly Target 212.17
Monthly Target 312.583333333333
Monthly Target 412.93
Monthly Target 513.34

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Mon 03 February 2025 12.51 (3.65%) 12.88 12.24 - 13.00 0.0942 times
Fri 31 January 2025 12.07 (-6.94%) 12.65 11.48 - 14.28 1.3462 times
Tue 31 December 2024 12.97 (26.78%) 10.14 10.06 - 13.56 1.0301 times
Tue 26 November 2024 10.23 (-27.55%) 13.81 9.66 - 14.12 1.2802 times
Thu 31 October 2024 14.12 (4.59%) 13.64 12.41 - 14.73 1.0999 times
Mon 30 September 2024 13.50 (-3.43%) 14.36 13.00 - 17.40 1.1334 times
Fri 30 August 2024 13.98 (2.95%) 13.63 13.43 - 19.44 1.0799 times
Wed 31 July 2024 13.58 (-26.83%) 18.38 12.70 - 19.44 1.309 times
Fri 28 June 2024 18.56 (3.05%) 17.57 17.40 - 20.24 0.7084 times
Fri 31 May 2024 18.01 (-13.33%) 20.76 16.92 - 21.02 0.9188 times
Tue 30 April 2024 20.78 (23.76%) 16.71 16.70 - 22.29 1.0611 times

 monthly chart SmallcapBear

Indicator Analysis of SmallcapBear

Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 February 2025

Munafa value: 45 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.

SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.97
20 day DMA 12.42
35 day DMA 12.48
50 day DMA 12.01
100 day DMA 12.76
150 day DMA 13.78
200 day DMA 15.06

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1511.9711.92
12 day EMA12.1512.0812.08
20 day EMA12.212.1712.18
35 day EMA12.0612.0312.03
50 day EMA11.9111.8911.88

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.091211.93
12 day SMA11.9711.9611.99
20 day SMA12.4212.4312.44
35 day SMA12.4812.4412.41
50 day SMA12.0111.9911.96
100 day SMA12.7612.812.84
150 day SMA13.7813.8213.87
200 day SMA15.0615.115.15

Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23690.55 at (13:35 04 Tue February)

1.41% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50091.45 at (13:35 04 Tue February)

1.79% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23556.30 at (13:35 04 Tue February)

1.83% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

ABB India Limited 5.43% at 5557.450 Cummins India Limited 5.03% at 2846.950 NCC Limited 4.53% at 230.700 Bharat Heavy Electricals Limited 4.32% at 206.550 Manappuram Finance Limited 4.22% at 204.800 View full list of current gainers

Back to top