Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 7 and 7.19
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.24 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.05 (1.59%) | 6.97 | 6.95 - 7.14 | 0.6761 times | Wed 24 December 2025 | 6.94 (-0.57%) | 7.01 | 6.92 - 7.08 | 0.4375 times | Tue 23 December 2025 | 6.98 (1.16%) | 6.95 | 6.89 - 7.04 | 0.7325 times | Mon 22 December 2025 | 6.90 (-3.5%) | 7.12 | 6.76 - 7.12 | 0.9133 times | Fri 19 December 2025 | 7.15 (-2.19%) | 7.24 | 7.08 - 7.35 | 1.0003 times | Thu 18 December 2025 | 7.31 (-1.75%) | 7.37 | 7.07 - 7.41 | 1.2346 times | Wed 17 December 2025 | 7.44 (3.33%) | 7.18 | 7.01 - 7.49 | 1.3557 times | Tue 16 December 2025 | 7.20 (1.41%) | 7.17 | 7.02 - 7.33 | 1.1472 times | Mon 15 December 2025 | 7.10 (2.45%) | 6.81 | 6.80 - 7.12 | 1.1951 times | Fri 12 December 2025 | 6.93 (4.37%) | 6.63 | 6.61 - 6.98 | 1.3079 times | Thu 11 December 2025 | 6.64 (-3.49%) | 6.89 | 6.61 - 6.91 | 1.083 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.72 and 7.1
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.8009 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.722 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.545 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.238 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.7185 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.0176 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.9299 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.6458 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.6958 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.6865 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.024 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.28 and 7.39
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.05 (-4.73%) | 7.68 | 6.61 - 7.72 | 2.342 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.4618 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.3534 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.0367 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.8673 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.694 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.4112 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4796 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.6921 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.6619 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.6681 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are -2.72 and 16.38
| Yearly Target 1 | -5.97 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 32.21 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.05 (-45.64%) | 12.65 | 6.61 - 25.70 | 2.3352 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6218 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8263 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.8696 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0776 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0824 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4442 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7224 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.6002 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4203 times | Thu 31 December 2015 | 45.00 (0%) | 45.33 | 38.40 - 48.95 | 0.0496 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.66 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.06 |
| 12 day EMA | 7.12 | 7.13 | 7.17 |
| 20 day EMA | 7.25 | 7.27 | 7.31 |
| 35 day EMA | 7.41 | 7.43 | 7.46 |
| 50 day EMA | 7.65 | 7.67 | 7.7 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.06 | 7.16 |
| 12 day SMA | 7.04 | 7.05 | 7.08 |
| 20 day SMA | 7.17 | 7.19 | 7.23 |
| 35 day SMA | 7.7 | 7.72 | 7.76 |
| 50 day SMA | 7.7 | 7.71 | 7.73 |
| 100 day SMA | 8.43 | 8.46 | 8.5 |
| 150 day SMA | 9.66 | 9.71 | 9.75 |
| 200 day SMA | 11.57 | 11.61 | 11.66 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
