Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 7.13 and 7.34
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.38 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.21 (1.26%) | 7.14 | 7.04 - 7.25 | 1.3047 times | Thu 04 December 2025 | 7.12 (-2.6%) | 7.32 | 7.03 - 7.40 | 1.3388 times | Wed 03 December 2025 | 7.31 (-5.31%) | 7.65 | 7.28 - 7.69 | 1.1465 times | Tue 02 December 2025 | 7.72 (0.78%) | 7.61 | 7.49 - 7.72 | 0.9839 times | Mon 01 December 2025 | 7.66 (3.51%) | 7.68 | 7.49 - 7.70 | 0.9741 times | Fri 28 November 2025 | 7.40 (-1.46%) | 7.45 | 7.39 - 7.55 | 0.4082 times | Wed 26 November 2025 | 7.51 (-2.59%) | 7.63 | 7.37 - 7.75 | 0.9809 times | Tue 25 November 2025 | 7.71 (-6.55%) | 8.29 | 7.66 - 8.32 | 1.0132 times | Mon 24 November 2025 | 8.25 (-5.61%) | 8.60 | 8.20 - 8.78 | 0.9338 times | Fri 21 November 2025 | 8.74 (-8.1%) | 9.43 | 8.53 - 9.47 | 0.9158 times | Thu 20 November 2025 | 9.51 (5.43%) | 8.58 | 8.36 - 9.54 | 1.2089 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 6.78 and 7.47
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.5835 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.9191 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 1.3017 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 1.1895 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.826 times | Fri 31 October 2025 | 7.71 (3.91%) | 7.20 | 7.17 - 7.96 | 0.89 times | Fri 24 October 2025 | 7.42 (-7.25%) | 7.83 | 7.24 - 8.22 | 0.8781 times | Fri 17 October 2025 | 8.00 (-0.12%) | 8.19 | 7.14 - 8.31 | 1.3099 times | Tue 07 October 2025 | 8.01 (2.04%) | 7.80 | 7.60 - 8.10 | 0.3632 times | Fri 03 October 2025 | 7.85 (-5.08%) | 8.12 | 7.63 - 8.48 | 0.739 times | Fri 26 September 2025 | 8.27 (1.47%) | 8.22 | 7.68 - 8.66 | 0.8175 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.78 and 7.47
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 0.666 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.7817 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.6496 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 1.2635 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 1.0571 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.8459 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.5012 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.5846 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.8436 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.8067 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.8143 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are -2.22 and 16.46
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.21 (-44.41%) | 12.65 | 7.03 - 25.70 | 2.0455 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6831 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8575 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.9024 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.1183 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.1233 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.461 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7497 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.6229 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4362 times | Thu 31 December 2015 | 45.00 (0%) | 52.77 | 38.40 - 56.08 | 0.0692 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.94 |
| 150 day DMA | 10.42 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.45 | 7.62 |
| 12 day EMA | 7.71 | 7.8 | 7.92 |
| 20 day EMA | 7.86 | 7.93 | 8.02 |
| 35 day EMA | 7.98 | 8.03 | 8.08 |
| 50 day EMA | 7.95 | 7.98 | 8.02 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.44 | 7.52 |
| 12 day SMA | 7.93 | 8.08 | 8.24 |
| 20 day SMA | 8.12 | 8.17 | 8.21 |
| 35 day SMA | 7.96 | 7.97 | 7.98 |
| 50 day SMA | 7.98 | 8 | 8.01 |
| 100 day SMA | 8.94 | 8.98 | 9.01 |
| 150 day SMA | 10.42 | 10.48 | 10.54 |
| 200 day SMA | 12.05 | 12.08 | 12.1 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
