Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 5.94 and 6.11
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.15 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.98 (-0.33%) | 5.93 | 5.89 - 6.06 | 0.7744 times | Thu 15 January 2026 | 6.00 (-3.07%) | 6.12 | 5.89 - 6.17 | 0.9596 times | Wed 14 January 2026 | 6.19 (-1.59%) | 6.30 | 6.14 - 6.38 | 1.0986 times | Tue 13 January 2026 | 6.29 (0.32%) | 6.29 | 6.09 - 6.35 | 0.9831 times | Mon 12 January 2026 | 6.27 (-1.42%) | 6.44 | 6.26 - 6.51 | 0.8223 times | Fri 09 January 2026 | 6.36 (-2.15%) | 6.54 | 6.26 - 6.54 | 1.1294 times | Thu 08 January 2026 | 6.50 (-3.27%) | 6.77 | 6.45 - 6.84 | 1.0918 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.64 | 6.61 - 6.84 | 1.0198 times | Tue 06 January 2026 | 6.67 (-3.89%) | 7.01 | 6.66 - 7.05 | 0.9997 times | Mon 05 January 2026 | 6.94 (-4.8%) | 7.20 | 6.87 - 7.22 | 1.1213 times | Fri 02 January 2026 | 7.29 (-3.06%) | 7.40 | 7.26 - 7.56 | 1.1365 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.63 and 6.25
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.98 (-5.97%) | 6.44 | 5.89 - 6.51 | 1.2454 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.4398 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.8637 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6481 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.3935 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.2503 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.0018 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.5815 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 0.8235 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.7525 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.5226 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.1 and 6.77
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.98 (-20.48%) | 7.40 | 5.89 - 7.56 | 1.4467 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.3476 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.2967 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.2005 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.9195 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.7693 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.6156 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3648 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4254 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.6139 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.5871 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 5.1 and 6.77
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.98 (-20.48%) | 7.40 | 5.89 - 7.56 | 0.3317 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.4037 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6263 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8286 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.872 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0806 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.0854 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4455 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7244 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.6019 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4215 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.87 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.24 | 6.36 |
| 12 day EMA | 6.45 | 6.53 | 6.63 |
| 20 day EMA | 6.67 | 6.74 | 6.82 |
| 35 day EMA | 7.03 | 7.09 | 7.15 |
| 50 day EMA | 7.32 | 7.37 | 7.43 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.22 | 6.32 |
| 12 day SMA | 6.56 | 6.68 | 6.77 |
| 20 day SMA | 6.78 | 6.85 | 6.91 |
| 35 day SMA | 6.97 | 7.02 | 7.09 |
| 50 day SMA | 7.41 | 7.46 | 7.49 |
| 100 day SMA | 7.87 | 7.91 | 7.95 |
| 150 day SMA | 9.01 | 9.06 | 9.11 |
| 200 day SMA | 10.88 | 10.94 | 10.99 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
