Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 6.05 and 6.29
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.48 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.19 (-1.59%) | 6.30 | 6.14 - 6.38 | 1.0727 times | Tue 13 January 2026 | 6.29 (0.32%) | 6.29 | 6.09 - 6.35 | 0.9599 times | Mon 12 January 2026 | 6.27 (-1.42%) | 6.44 | 6.26 - 6.51 | 0.8029 times | Fri 09 January 2026 | 6.36 (-2.15%) | 6.54 | 6.26 - 6.54 | 1.1028 times | Thu 08 January 2026 | 6.50 (-3.27%) | 6.77 | 6.45 - 6.84 | 1.0661 times | Wed 07 January 2026 | 6.72 (0.75%) | 6.64 | 6.61 - 6.84 | 0.9958 times | Tue 06 January 2026 | 6.67 (-3.89%) | 7.01 | 6.66 - 7.05 | 0.9762 times | Mon 05 January 2026 | 6.94 (-4.8%) | 7.20 | 6.87 - 7.22 | 1.0949 times | Fri 02 January 2026 | 7.29 (-3.06%) | 7.40 | 7.26 - 7.56 | 1.1097 times | Wed 31 December 2025 | 7.52 (2.31%) | 7.44 | 7.33 - 7.53 | 0.819 times | Tue 30 December 2025 | 7.35 (2.23%) | 7.16 | 7.13 - 7.36 | 0.6308 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.93 and 6.35
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.19 (-2.67%) | 6.44 | 6.09 - 6.51 | 0.8178 times | Fri 09 January 2026 | 6.36 (-12.76%) | 7.20 | 6.26 - 7.22 | 1.5101 times | Fri 02 January 2026 | 7.29 (3.4%) | 7.07 | 7.04 - 7.56 | 0.9059 times | Fri 26 December 2025 | 7.05 (-1.4%) | 7.12 | 6.76 - 7.14 | 0.6798 times | Fri 19 December 2025 | 7.15 (3.17%) | 6.81 | 6.80 - 7.49 | 1.4615 times | Fri 12 December 2025 | 6.93 (-3.88%) | 7.04 | 6.61 - 7.27 | 1.3113 times | Fri 05 December 2025 | 7.21 (-2.57%) | 7.68 | 7.03 - 7.72 | 1.0507 times | Fri 28 November 2025 | 7.40 (-15.33%) | 8.60 | 7.37 - 8.78 | 0.6099 times | Fri 21 November 2025 | 8.74 (1.98%) | 8.70 | 8.36 - 9.54 | 0.8637 times | Fri 14 November 2025 | 8.57 (5.02%) | 7.82 | 7.69 - 9.03 | 0.7893 times | Fri 07 November 2025 | 8.16 (5.84%) | 8.15 | 7.74 - 8.71 | 0.5481 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.41 and 6.88
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.19 (-17.69%) | 7.40 | 6.09 - 7.56 | 1.2496 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 2.4017 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 1.3265 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 1.2282 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.9407 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.787 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.6298 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.3732 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.4352 times | Wed 30 April 2025 | 16.51 (-3.05%) | 17.18 | 15.99 - 25.70 | 0.6281 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.6006 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 5.41 and 6.88
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.6133333333333 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.19 (-17.69%) | 7.40 | 6.09 - 7.56 | 0.2815 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.4161 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.6347 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.8329 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.8765 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 1.0862 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 1.091 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.4478 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.7282 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.605 times | Fri 30 December 2016 | 19.85 (-55.89%) | 47.26 | 18.56 - 74.00 | 0.4237 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.95 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.44 | 6.51 |
| 12 day EMA | 6.63 | 6.71 | 6.79 |
| 20 day EMA | 6.82 | 6.89 | 6.95 |
| 35 day EMA | 7.12 | 7.18 | 7.23 |
| 50 day EMA | 7.37 | 7.42 | 7.47 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.43 | 6.5 |
| 12 day SMA | 6.77 | 6.85 | 6.9 |
| 20 day SMA | 6.91 | 6.96 | 6.99 |
| 35 day SMA | 7.09 | 7.16 | 7.25 |
| 50 day SMA | 7.49 | 7.52 | 7.55 |
| 100 day SMA | 7.95 | 7.99 | 8.03 |
| 150 day SMA | 9.11 | 9.15 | 9.2 |
| 200 day SMA | 10.99 | 11.03 | 11.08 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
