Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 5.77 and 6.06
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.29 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.95 (-1.65%) | 6.17 | 5.88 - 6.17 | 0.8168 times | Wed 08 April 2026 | 6.05 (-8.75%) | 5.96 | 5.90 - 6.20 | 0.853 times | Tue 07 April 2026 | 6.63 (-0.75%) | 6.85 | 6.59 - 6.90 | 0.9625 times | Mon 06 April 2026 | 6.68 (-1.33%) | 6.75 | 6.62 - 6.85 | 0.7674 times | Thu 02 April 2026 | 6.77 (-1.74%) | 7.23 | 6.67 - 7.38 | 0.9279 times | Wed 01 April 2026 | 6.89 (-1.85%) | 6.96 | 6.65 - 7.00 | 1.0483 times | Tue 31 March 2026 | 7.02 (-10.57%) | 7.50 | 6.94 - 7.58 | 1.0338 times | Mon 30 March 2026 | 7.85 (4.53%) | 7.50 | 7.19 - 7.93 | 1.2575 times | Fri 27 March 2026 | 7.51 (5.33%) | 6.95 | 6.93 - 7.57 | 1.2433 times | Thu 26 March 2026 | 7.13 (5.32%) | 6.90 | 6.77 - 7.15 | 1.0893 times | Wed 25 March 2026 | 6.77 (-3.56%) | 6.78 | 6.66 - 6.97 | 1.67 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 5.41 and 6.43
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.95 (-12.11%) | 6.75 | 5.88 - 6.90 | 0.7363 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.9242 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.6729 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.1523 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.5052 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.26 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.9216 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.7748 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.199 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.8536 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 0.9492 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 5.17 and 6.67
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.95 (-15.24%) | 6.96 | 5.88 - 7.38 | 0.4535 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 2.3707 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.4404 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.5702 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.3677 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.7555 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.6994 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.5357 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.4482 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3586 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2125 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 4.57 and 6.98
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.5133333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.95 (-20.88%) | 7.40 | 5.59 - 8.00 | 1.9192 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 2.009 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 1.3593 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.6925 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.7288 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.9032 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.9072 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.3723 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.6055 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.503 times | Fri 30 December 2016 | 19.85 (0%) | 59.45 | 18.56 - 74.00 | 0.329 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 0 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term and the sell signal is strong.
SmallcapBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.56 | 6.82 |
| 12 day EMA | 6.69 | 6.82 | 6.96 |
| 20 day EMA | 6.77 | 6.86 | 6.95 |
| 35 day EMA | 6.68 | 6.72 | 6.76 |
| 50 day EMA | 6.48 | 6.5 | 6.52 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.6 | 6.8 |
| 12 day SMA | 6.86 | 6.96 | 7.1 |
| 20 day SMA | 7.01 | 7.05 | 7.09 |
| 35 day SMA | 6.7 | 6.7 | 6.71 |
| 50 day SMA | 6.54 | 6.54 | 6.54 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.29 | 7.31 | 7.33 |
| 200 day SMA | 8.19 | 8.23 | 8.26 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
