Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 38.67 and 39.57
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.856666666667 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.76 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.01 (1.99%) | 38.41 | 38.33 - 39.23 | 0.9186 times | Fri 21 August 2026 | 38.25 (-2.12%) | 38.29 | 38.11 - 38.95 | 0.9731 times | Thu 20 August 2026 | 39.08 (3.99%) | 38.52 | 38.23 - 39.34 | 1.0417 times | Wed 19 August 2026 | 37.58 (-1.42%) | 37.15 | 36.94 - 37.75 | 1.0127 times | Tue 18 August 2026 | 38.12 (3.81%) | 37.22 | 36.95 - 38.17 | 1.1503 times | Mon 17 August 2026 | 36.72 (0.96%) | 36.38 | 36.24 - 37.03 | 0.7861 times | Fri 14 August 2026 | 36.37 (-1.46%) | 37.01 | 36.33 - 37.21 | 0.9081 times | Thu 13 August 2026 | 36.91 (-0.73%) | 37.00 | 36.34 - 37.18 | 1.0293 times | Wed 12 August 2026 | 37.18 (-1.67%) | 37.11 | 36.93 - 37.83 | 1.185 times | Tue 11 August 2026 | 37.81 (-1%) | 37.84 | 37.44 - 37.96 | 0.9952 times | Mon 10 August 2026 | 38.19 (1.54%) | 37.97 | 37.66 - 38.53 | 1.0496 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 38.67 and 39.57
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.01 (1.99%) | 38.41 | 38.33 - 39.23 | 0.0079 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.0424 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.0442 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.0508 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0412 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0363 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.9605 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 2.5776 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 2.5093 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 3.7299 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 2.7226 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 35.08 and 40.18
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.01 (-6.63%) | 41.11 | 36.24 - 41.34 | 0.0232 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7782 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3461 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9481 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0367 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2345 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7097 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8177 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7123 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3934 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3642 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 21.36 and 60.86
| Yearly Target 1 | -10.86 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 28.643333333333 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.01 (418.75%) | 7.40 | 3.71 - 43.21 | 4.1297 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4614 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9838 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4941 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5192 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6564 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6669 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2737 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4451 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3698 times | Fri 30 December 2016 | 19.85 (0%) | 36.15 | 18.56 - 43.45 | 0.174 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.7 |
| 35 day DMA | 33.27 |
| 50 day DMA | 24.48 |
| 100 day DMA | 14.76 |
| 150 day DMA | 12 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.08 | 37.99 |
| 12 day EMA | 37.97 | 37.78 | 37.7 |
| 20 day EMA | 36.59 | 36.33 | 36.13 |
| 35 day EMA | 30.47 | 29.97 | 29.48 |
| 50 day EMA | 24.24 | 23.64 | 23.04 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 37.95 | 37.57 |
| 12 day SMA | 37.74 | 37.72 | 37.72 |
| 20 day SMA | 38.7 | 38.8 | 38.98 |
| 35 day SMA | 33.27 | 32.27 | 31.28 |
| 50 day SMA | 24.48 | 23.79 | 23.11 |
| 100 day SMA | 14.76 | 14.44 | 14.13 |
| 150 day SMA | 12 | 11.78 | 11.56 |
| 200 day SMA | 10.86 | 10.71 | 10.55 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
