Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 38.7 and 40.52
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.01 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (-4.98%) | 41.11 | 39.52 - 41.34 | 1.455 times | Fri 31 July 2026 | 41.78 (1.41%) | 40.47 | 40.31 - 43.21 | 1.0848 times | Thu 30 July 2026 | 41.20 (-4.05%) | 41.84 | 41.08 - 42.79 | 0.9151 times | Wed 29 July 2026 | 42.94 (4.91%) | 41.32 | 40.84 - 43.09 | 1.2839 times | Tue 28 July 2026 | 40.93 (-0.44%) | 41.36 | 40.77 - 42.20 | 1.1208 times | Mon 27 July 2026 | 41.11 (-1.7%) | 40.62 | 40.00 - 41.88 | 0.6855 times | Fri 24 July 2026 | 41.82 (1.06%) | 41.25 | 40.68 - 42.13 | 0.5951 times | Thu 23 July 2026 | 41.38 (1.7%) | 41.90 | 41.03 - 42.18 | 1.0544 times | Wed 22 July 2026 | 40.69 (2.78%) | 40.16 | 39.63 - 40.83 | 0.8996 times | Tue 21 July 2026 | 39.59 (-4.28%) | 40.58 | 39.49 - 41.22 | 0.9058 times | Mon 20 July 2026 | 41.36 (1.85%) | 40.36 | 39.60 - 41.41 | 1.0302 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 38.7 and 40.52
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (-4.98%) | 41.11 | 39.52 - 41.34 | 0.006 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.021 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0185 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.4909 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 1.3174 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 1.2825 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 1.9064 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.3915 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 2.1116 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.454 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 1.0179 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 38.7 and 40.52
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (-4.98%) | 41.11 | 39.52 - 41.34 | 0.0019 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7799 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3511 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9523 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0389 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2372 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7112 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8195 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7138 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3943 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.365 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 21.71 and 61.21
| Yearly Target 1 | -10.63 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 28.873333333333 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.70 (427.93%) | 7.40 | 3.71 - 43.21 | 4.1239 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4629 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9848 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4946 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5197 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.657 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6675 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.274 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4455 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3701 times | Fri 30 December 2016 | 19.85 (0%) | 37.32 | 18.56 - 43.45 | 0.1849 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 17 points
Upper Bollinger band is at 64 and lower is at -4, while middle bands are at 13 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.09 |
| 20 day DMA | 29.85 |
| 35 day DMA | 18.76 |
| 50 day DMA | 14.46 |
| 100 day DMA | 10.16 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.42 | 41.24 |
| 12 day EMA | 37.5 | 37.1 | 36.25 |
| 20 day EMA | 31.91 | 31.09 | 29.97 |
| 35 day EMA | 24.49 | 23.59 | 22.52 |
| 50 day EMA | 16.35 | 15.4 | 14.32 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.59 | 41.6 |
| 12 day SMA | 41.09 | 41.11 | 40.96 |
| 20 day SMA | 29.85 | 28.06 | 26.17 |
| 35 day SMA | 18.76 | 17.75 | 16.69 |
| 50 day SMA | 14.46 | 13.77 | 13.03 |
| 100 day SMA | 10.16 | 9.83 | 9.49 |
| 150 day SMA | 8.89 | 8.67 | 8.44 |
| 200 day SMA | 8.6 | 8.44 | 8.27 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
