Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 37.76 and 38.6
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.28 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.25 (-2.12%) | 38.29 | 38.11 - 38.95 | 0.9605 times | Thu 20 August 2026 | 39.08 (3.99%) | 38.52 | 38.23 - 39.34 | 1.0282 times | Wed 19 August 2026 | 37.58 (-1.42%) | 37.15 | 36.94 - 37.75 | 0.9996 times | Tue 18 August 2026 | 38.12 (3.81%) | 37.22 | 36.95 - 38.17 | 1.1354 times | Mon 17 August 2026 | 36.72 (0.96%) | 36.38 | 36.24 - 37.03 | 0.7759 times | Fri 14 August 2026 | 36.37 (-1.46%) | 37.01 | 36.33 - 37.21 | 0.8964 times | Thu 13 August 2026 | 36.91 (-0.73%) | 37.00 | 36.34 - 37.18 | 1.0159 times | Wed 12 August 2026 | 37.18 (-1.67%) | 37.11 | 36.93 - 37.83 | 1.1696 times | Tue 11 August 2026 | 37.81 (-1%) | 37.84 | 37.44 - 37.96 | 0.9823 times | Mon 10 August 2026 | 38.19 (1.54%) | 37.97 | 37.66 - 38.53 | 1.0361 times | Fri 07 August 2026 | 37.61 (-3.17%) | 38.88 | 37.40 - 39.09 | 0.7791 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 37.25 and 40.35
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 0.0334 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 0.0347 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 0.04 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.0324 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0285 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.7554 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 2.0273 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 1.9735 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 2.9335 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 2.1413 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 3.2493 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 34.7 and 39.8
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.25 (-8.45%) | 41.11 | 36.24 - 41.34 | 0.022 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7783 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.3464 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9484 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0368 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2347 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7098 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8178 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7123 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3935 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3643 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 20.98 and 60.48
| Yearly Target 1 | -11.11 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 28.39 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.25 (408.64%) | 7.40 | 3.71 - 43.21 | 4.1293 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4615 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9839 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4942 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5192 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.6564 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6669 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2737 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4451 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.3698 times | Fri 30 December 2016 | 19.85 (0%) | 38.23 | 18.56 - 43.45 | 0.176 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smallcap Bear TZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.8 |
| 35 day DMA | 32.27 |
| 50 day DMA | 23.79 |
| 100 day DMA | 14.44 |
| 150 day DMA | 11.78 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.99 | 37.45 |
| 12 day EMA | 37.78 | 37.7 | 37.45 |
| 20 day EMA | 36.33 | 36.13 | 35.82 |
| 35 day EMA | 30.15 | 29.67 | 29.12 |
| 50 day EMA | 23.63 | 23.03 | 22.38 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.57 | 37.14 |
| 12 day SMA | 37.72 | 37.72 | 37.59 |
| 20 day SMA | 38.8 | 38.98 | 39.1 |
| 35 day SMA | 32.27 | 31.28 | 30.28 |
| 50 day SMA | 23.79 | 23.11 | 22.42 |
| 100 day SMA | 14.44 | 14.13 | 13.82 |
| 150 day SMA | 11.78 | 11.56 | 11.34 |
| 200 day SMA | 10.71 | 10.55 | 10.4 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
