Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 43.63 and 45.68
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 45.263333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 47.31 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-1.99%) | 45.89 | 44.44 - 46.49 | 0.8318 times | Fri 02 October 2026 | 45.77 (-2.49%) | 45.32 | 44.73 - 46.06 | 1.0212 times | Thu 01 October 2026 | 46.94 (-1.12%) | 48.13 | 46.14 - 48.77 | 1.1675 times | Wed 30 September 2026 | 47.47 (1.26%) | 46.32 | 46.21 - 47.50 | 0.8344 times | Tue 29 September 2026 | 46.88 (1.14%) | 46.29 | 45.92 - 47.70 | 0.7256 times | Mon 28 September 2026 | 46.35 (2%) | 46.25 | 45.49 - 46.98 | 1.1421 times | Fri 25 September 2026 | 45.44 (-0.18%) | 45.24 | 44.70 - 46.15 | 0.9679 times | Thu 24 September 2026 | 45.52 (0.35%) | 45.67 | 45.26 - 46.79 | 1.2727 times | Wed 23 September 2026 | 45.36 (5.51%) | 43.53 | 43.48 - 45.41 | 0.9711 times | Tue 22 September 2026 | 42.99 (-2.72%) | 42.74 | 42.18 - 43.51 | 1.0657 times | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.7669 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 43.63 and 45.68
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-1.99%) | 45.89 | 44.44 - 46.49 | 0.1969 times | Fri 02 October 2026 | 45.77 (0.73%) | 46.25 | 44.73 - 48.77 | 1.1576 times | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.1939 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.1725 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 1.0307 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 1.0428 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.94 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 1.0081 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 1.0494 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 1.2081 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.9782 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 42.49 and 46.82
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (-5.5%) | 48.13 | 44.44 - 48.77 | 0.0054 times | Wed 30 September 2026 | 47.47 (16.66%) | 41.53 | 39.74 - 47.70 | 0.0365 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0334 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.8707 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.6248 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.1795 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.1598 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.3812 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.794 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.9148 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7969 times |
Yearly price and charts SmallcapBear
Strong yearly Stock price targets for SmallcapBear TZA are 24.29 and 69.35
| Yearly Target 1 | -12.61 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.86 (496.54%) | 7.40 | 3.71 - 48.77 | 4.1417 times | Wed 31 December 2025 | 7.52 (-42.02%) | 12.65 | 6.61 - 25.70 | 1.4585 times | Tue 31 December 2024 | 12.97 (-34.99%) | 20.38 | 9.66 - 24.44 | 0.9818 times | Fri 29 December 2023 | 19.95 (-43.34%) | 35.10 | 18.60 - 40.22 | 0.4931 times | Fri 30 December 2022 | 35.21 (30.21%) | 26.61 | 25.38 - 53.15 | 0.5181 times | Fri 31 December 2021 | 27.04 (293.6%) | 6.75 | 4.07 - 43.10 | 0.655 times | Thu 31 December 2020 | 6.87 (-80.44%) | 34.50 | 6.39 - 118.70 | 0.6655 times | Tue 31 December 2019 | 35.13 (130.81%) | 15.83 | 8.43 - 55.73 | 0.2731 times | Mon 31 December 2018 | 15.22 (25.79%) | 12.08 | 7.80 - 18.69 | 0.4442 times | Wed 27 December 2017 | 12.10 (-39.04%) | 19.15 | 11.73 - 20.51 | 0.369 times | Fri 30 December 2016 | 19.85 (0%) | 29.95 | 18.56 - 33.59 | 0.1417 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.61 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.32 |
| 100 day DMA | 25.71 |
| 150 day DMA | 19.16 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.32 | 46.6 |
| 12 day EMA | 45.41 | 45.51 | 45.46 |
| 20 day EMA | 44.54 | 44.51 | 44.38 |
| 35 day EMA | 43.25 | 43.15 | 43 |
| 50 day EMA | 41.79 | 41.66 | 41.49 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.68 | 46.62 |
| 12 day SMA | 45.55 | 45.5 | 45.43 |
| 20 day SMA | 44.61 | 44.36 | 44.08 |
| 35 day SMA | 42.28 | 42.04 | 41.79 |
| 50 day SMA | 41.32 | 41.26 | 41.18 |
| 100 day SMA | 25.71 | 25.31 | 24.9 |
| 150 day SMA | 19.16 | 18.9 | 18.63 |
| 200 day SMA | 15.98 | 15.79 | 15.59 |
Videos related to: SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
