SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TZA
- TZA Experts view
- Tomorrow's Movement TZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBear
Strong intraday Stock price targets for SmallcapBear are 12 and 12.76
Intraday Target 1 | 11.82 |
Intraday Target 2 | 12.17 |
Intraday Target 3 | 12.583333333333 |
Intraday Target 4 | 12.93 |
Intraday Target 5 | 13.34 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 12.51 (3.65%) | 12.88 | 12.24 - 13.00 | 1.2854 times |
Fri 31 January 2025 | 12.07 (2.72%) | 11.72 | 11.48 - 12.22 | 1.1086 times |
Thu 30 January 2025 | 11.75 (-2.89%) | 11.76 | 11.50 - 11.99 | 1.0813 times |
Wed 29 January 2025 | 12.10 (0.67%) | 12.05 | 11.79 - 12.37 | 0.9774 times |
Tue 28 January 2025 | 12.02 (-0.33%) | 12.03 | 11.89 - 12.27 | 1.0837 times |
Mon 27 January 2025 | 12.06 (2.9%) | 12.02 | 11.58 - 12.26 | 0.9703 times |
Fri 24 January 2025 | 11.72 (0.77%) | 11.69 | 11.48 - 11.81 | 0.859 times |
Thu 23 January 2025 | 11.63 (-1.19%) | 11.98 | 11.61 - 12.03 | 0.9364 times |
Wed 22 January 2025 | 11.77 (2.08%) | 11.58 | 11.52 - 11.83 | 0.9083 times |
Tue 21 January 2025 | 11.53 (-5.8%) | 11.89 | 11.52 - 11.98 | 0.7897 times |
Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.6987 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 12 and 12.76
Weekly Target 1 | 11.82 |
Weekly Target 2 | 12.17 |
Weekly Target 3 | 12.583333333333 |
Weekly Target 4 | 12.93 |
Weekly Target 5 | 13.34 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 12.51 (3.65%) | 12.88 | 12.24 - 13.00 | 0.5488 times |
Fri 31 January 2025 | 12.07 (2.99%) | 12.02 | 11.48 - 12.37 | 2.2292 times |
Fri 24 January 2025 | 11.72 (-4.25%) | 11.89 | 11.48 - 12.03 | 1.4915 times |
Fri 17 January 2025 | 12.24 (0%) | 11.99 | 11.99 - 12.36 | 0.2983 times |
Fri 17 January 2025 | 12.24 (-10.4%) | 14.18 | 11.99 - 14.28 | 1.3632 times |
Mon 13 January 2025 | 13.66 (-0.51%) | 14.18 | 13.61 - 14.28 | 0.2606 times |
Fri 10 January 2025 | 13.73 (6.77%) | 12.99 | 12.76 - 14.00 | 0.6334 times |
Wed 08 January 2025 | 12.86 (3.79%) | 12.17 | 11.95 - 13.33 | 1.0788 times |
Fri 03 January 2025 | 12.39 (-2.59%) | 13.02 | 12.33 - 13.50 | 1.0145 times |
Fri 27 December 2024 | 12.72 (-0.93%) | 12.79 | 12.09 - 13.22 | 1.0818 times |
Fri 20 December 2024 | 12.84 (13.63%) | 11.33 | 10.94 - 13.56 | 2.1935 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 12 and 12.76
Monthly Target 1 | 11.82 |
Monthly Target 2 | 12.17 |
Monthly Target 3 | 12.583333333333 |
Monthly Target 4 | 12.93 |
Monthly Target 5 | 13.34 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 12.51 (3.65%) | 12.88 | 12.24 - 13.00 | 0.0942 times |
Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.3462 times |
Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 1.0301 times |
Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.2802 times |
Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 1.0999 times |
Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 1.1334 times |
Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 1.0799 times |
Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.309 times |
Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.7084 times |
Fri 31 May 2024 | 18.01 (-13.33%) | 20.76 | 16.92 - 21.02 | 0.9188 times |
Tue 30 April 2024 | 20.78 (23.76%) | 16.71 | 16.70 - 22.29 | 1.0611 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bear TZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SmallcapBear TZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 11.97 |
20 day DMA | 12.42 |
35 day DMA | 12.48 |
50 day DMA | 12.01 |
100 day DMA | 12.76 |
150 day DMA | 13.78 |
200 day DMA | 15.06 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.15 | 11.97 | 11.92 |
12 day EMA | 12.15 | 12.08 | 12.08 |
20 day EMA | 12.2 | 12.17 | 12.18 |
35 day EMA | 12.06 | 12.03 | 12.03 |
50 day EMA | 11.91 | 11.89 | 11.88 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12 | 11.93 |
12 day SMA | 11.97 | 11.96 | 11.99 |
20 day SMA | 12.42 | 12.43 | 12.44 |
35 day SMA | 12.48 | 12.44 | 12.41 |
50 day SMA | 12.01 | 11.99 | 11.96 |
100 day SMA | 12.76 | 12.8 | 12.84 |
150 day SMA | 13.78 | 13.82 | 13.87 |
200 day SMA | 15.06 | 15.1 | 15.15 |