TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 9.74 and 10.31
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.75 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (0.7%) | 10.17 | 9.94 - 10.51 | 0.7023 times | Thu 10 September 2026 | 10.03 (-5.64%) | 10.30 | 9.90 - 10.39 | 1.9251 times | Wed 09 September 2026 | 10.63 (-1.85%) | 10.81 | 10.43 - 11.09 | 1.146 times | Tue 08 September 2026 | 10.83 (2.95%) | 10.63 | 10.58 - 11.42 | 1.3873 times | Fri 04 September 2026 | 10.52 (1.64%) | 10.45 | 10.32 - 11.09 | 0.4315 times | Thu 03 September 2026 | 10.35 (-1.43%) | 10.36 | 10.25 - 10.66 | 0.8012 times | Wed 02 September 2026 | 10.50 (6.49%) | 9.86 | 9.71 - 10.58 | 0.6706 times | Tue 01 September 2026 | 9.86 (-1.4%) | 9.70 | 9.57 - 10.00 | 0.6802 times | Mon 31 August 2026 | 10.00 (-0.99%) | 9.95 | 9.71 - 10.23 | 0.7704 times | Fri 28 August 2026 | 10.10 (-3.63%) | 10.45 | 9.82 - 10.45 | 1.4854 times | Thu 27 August 2026 | 10.48 (1.55%) | 10.39 | 10.35 - 10.99 | 0.8463 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.24 and 10.76
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-3.99%) | 10.63 | 9.90 - 11.42 | 0.5225 times | Fri 04 September 2026 | 10.52 (4.16%) | 9.95 | 9.57 - 11.09 | 0.3396 times | Fri 28 August 2026 | 10.10 (-8.18%) | 10.72 | 9.82 - 10.99 | 0.6076 times | Fri 21 August 2026 | 11.00 (-4.01%) | 12.05 | 10.63 - 12.22 | 0.7848 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 0.7615 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.9127 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 1.3905 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 1.2612 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 2.1621 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 1.2576 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 1.3072 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 9.84 and 11.69
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (1%) | 9.70 | 9.57 - 11.42 | 0.0944 times | Mon 31 August 2026 | 10.00 (0.2%) | 9.62 | 9.46 - 12.22 | 0.3786 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8128 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5596 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.3518 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.3226 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1183 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.0983 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1857 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0777 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.04 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -1.22 and 15.74
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-22.96%) | 13.25 | 4.42 - 21.38 | 5.1219 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1757 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0865 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2156 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6022 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.0222 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1104 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0451 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2493 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3711 times | Fri 30 December 2016 | 3.32 (0%) | 3.10 | 0.00 - 4.19 | 0.0382 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.55 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.38 | 10.56 |
| 12 day EMA | 10.39 | 10.44 | 10.52 |
| 20 day EMA | 10.49 | 10.53 | 10.58 |
| 35 day EMA | 10.52 | 10.55 | 10.58 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.47 | 10.57 |
| 12 day SMA | 10.31 | 10.33 | 10.33 |
| 20 day SMA | 10.62 | 10.7 | 10.77 |
| 35 day SMA | 10.56 | 10.56 | 10.55 |
| 50 day SMA | 10.46 | 10.48 | 10.53 |
| 100 day SMA | 11.55 | 11.52 | 11.49 |
| 150 day SMA | 9.62 | 9.59 | 9.56 |
| 200 day SMA | 9.37 | 9.36 | 9.35 |


