ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong intraday Stock price targets for TrioTech are 9.58 and 10.79

Intraday Target 19.32
Intraday Target 29.84
Intraday Target 310.526666666667
Intraday Target 411.05
Intraday Target 511.74

Daily price and volume Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-6.58%) 11.04 10.00 - 11.21 0.739 times
Wed 01 July 2026 11.10 (-9.46%) 12.07 11.08 - 12.60 0.4876 times
Tue 30 June 2026 12.26 (5.87%) 11.73 11.52 - 12.79 0.4364 times
Mon 29 June 2026 11.58 (-1.61%) 11.77 11.00 - 12.28 0.6995 times
Fri 26 June 2026 11.77 (-1.26%) 11.35 11.08 - 11.90 0.4511 times
Thu 25 June 2026 11.92 (-3.4%) 13.45 11.66 - 13.96 0.6927 times
Wed 24 June 2026 12.34 (-7.7%) 13.99 11.90 - 14.02 0.6783 times
Tue 23 June 2026 13.37 (-7.41%) 13.35 13.00 - 14.07 1.1671 times
Mon 22 June 2026 14.44 (-9.13%) 16.00 14.30 - 17.39 2.0372 times
Thu 18 June 2026 15.89 (8.1%) 15.40 15.30 - 17.57 2.611 times
Wed 17 June 2026 14.70 (16.67%) 13.57 13.35 - 15.76 3.3557 times

 Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.79 and 11.58

Weekly Target 18.26
Weekly Target 29.32
Weekly Target 311.053333333333
Weekly Target 412.11
Weekly Target 513.84

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-11.89%) 11.77 10.00 - 12.79 0.3501 times
Fri 26 June 2026 11.77 (-25.93%) 16.00 11.08 - 17.39 0.7448 times
Thu 18 June 2026 15.89 (44.72%) 11.91 10.85 - 17.57 1.2877 times
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 0.5411 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.7268 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.8419 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.7126 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.8073 times
Fri 08 May 2026 12.33 (-12.3%) 14.32 11.30 - 15.47 0.6817 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 1.3061 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 8.3399 times

 weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 8.89 and 11.49

Monthly Target 18.39
Monthly Target 29.38
Monthly Target 310.99
Monthly Target 411.98
Monthly Target 513.59

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-15.42%) 12.07 10.00 - 12.60 0.0917 times
Tue 30 June 2026 12.26 (-3.16%) 12.43 9.35 - 17.57 1.7507 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.6401 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.8524 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1328 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1104 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2085 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0873 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0449 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0812 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0139 times

 monthly chart TrioTech

Yearly price and charts TrioTech

Strong yearly Stock price targets for TrioTech TRT are -1.09 and 15.88

Yearly Target 1-4.9
Yearly Target 22.73
Yearly Target 312.056666666667
Yearly Target 419.69
Yearly Target 529.02

Yearly price and volumes Trio Tech

Date Closing Open Range Volume
Thu 02 July 2026 10.37 (-20.9%) 13.25 4.42 - 21.38 4.7986 times
Wed 31 December 2025 13.11 (125.65%) 5.80 4.62 - 14.78 0.1874 times
Tue 31 December 2024 5.81 (14.6%) 5.01 4.92 - 7.88 0.0923 times
Fri 29 December 2023 5.07 (12.67%) 4.52 4.19 - 8.62 0.2299 times
Fri 30 December 2022 4.50 (-66.49%) 13.43 4.05 - 13.49 0.6421 times
Fri 31 December 2021 13.43 (239.14%) 3.96 3.86 - 13.73 3.2225 times
Thu 31 December 2020 3.96 (-0.75%) 4.00 2.43 - 5.49 0.1177 times
Tue 31 December 2019 3.99 (62.2%) 2.58 2.54 - 4.55 0.0481 times
Mon 31 December 2018 2.46 (-64.6%) 6.83 2.46 - 6.95 0.2658 times
Wed 27 December 2017 6.95 (109.34%) 3.35 0.00 - 8.47 0.3957 times
Fri 30 December 2016 3.32 (0%) 3.21 0.00 - 4.19 0.0558 times

Indicator Analysis of TrioTech

Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioTech (TRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.

TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.

TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.7
20 day DMA 11.92
35 day DMA 12.73
50 day DMA 12.7
100 day DMA 9.25
150 day DMA 9.02
200 day DMA 8.45

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.8412.21
12 day EMA11.9312.2112.41
20 day EMA12.1112.2912.42
35 day EMA12.112.212.27
50 day EMA12.112.1712.21

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.7311.97
12 day SMA12.712.8312.82
20 day SMA11.921212.06
35 day SMA12.7312.7512.8
50 day SMA12.712.6412.55
100 day SMA9.259.29.14
150 day SMA9.029.018.99
200 day SMA8.458.428.39

Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top