Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 11.89 and 14.01
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 15.65 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.31 (1.76%) | 13.50 | 12.58 - 14.70 | 0.7225 times | Wed 20 May 2026 | 13.08 (-4.39%) | 14.13 | 11.62 - 14.55 | 1.1465 times | Tue 19 May 2026 | 13.68 (-10.18%) | 15.55 | 13.30 - 15.55 | 0.7882 times | Mon 18 May 2026 | 15.23 (-23.85%) | 21.00 | 14.11 - 21.00 | 1.7399 times | Fri 15 May 2026 | 20.00 (44.93%) | 14.90 | 14.53 - 21.38 | 2.4904 times | Thu 14 May 2026 | 13.80 (28.49%) | 10.98 | 10.78 - 14.48 | 1.2974 times | Wed 13 May 2026 | 10.74 (-2.54%) | 11.55 | 10.50 - 11.64 | 0.4499 times | Tue 12 May 2026 | 11.02 (-13.91%) | 12.70 | 10.80 - 12.70 | 0.4112 times | Mon 11 May 2026 | 12.80 (3.81%) | 12.46 | 12.01 - 13.86 | 0.585 times | Fri 08 May 2026 | 12.33 (6.29%) | 11.85 | 11.51 - 12.55 | 0.3689 times | Thu 07 May 2026 | 11.60 (-8.59%) | 12.51 | 11.50 - 12.56 | 0.3574 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 7.78 and 17.16
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.31 (-33.45%) | 21.00 | 11.62 - 21.00 | 1.0888 times | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 1.296 times | Fri 08 May 2026 | 12.33 (-12.3%) | 14.32 | 11.30 - 15.47 | 0.4888 times | Fri 01 May 2026 | 14.06 (-14.27%) | 16.45 | 10.75 - 16.93 | 0.9366 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 5.9805 times | Fri 17 April 2026 | 7.05 (11.37%) | 6.26 | 6.26 - 7.20 | 0.0503 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 0.0556 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.0148 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.0371 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 0.0515 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 0.0413 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.47 and 17.35
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.31 (-5.4%) | 13.96 | 10.50 - 21.38 | 2.7659 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 6.3395 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1736 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1442 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.2724 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.114 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0587 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.1061 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0182 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0075 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0095 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 8.87 and 25.83
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 30 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.31 (1.53%) | 13.25 | 4.42 - 21.38 | 4.1161 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.212 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1044 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2601 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.7264 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.6453 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1331 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0544 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.3007 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.4477 times | Fri 30 December 2016 | 3.32 (0%) | 3.17 | 0.00 - 4.19 | 0.0672 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term but the sell signal is initial and weak.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.37 |
| 35 day DMA | 10.75 |
| 50 day DMA | 9.32 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.07 | 14.56 |
| 12 day EMA | 13.49 | 13.52 | 13.6 |
| 20 day EMA | 12.71 | 12.65 | 12.61 |
| 35 day EMA | 11.23 | 11.11 | 10.99 |
| 50 day EMA | 9.54 | 9.39 | 9.24 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.16 | 14.69 |
| 12 day SMA | 13.36 | 13.36 | 13.26 |
| 20 day SMA | 13.37 | 13.4 | 13.16 |
| 35 day SMA | 10.75 | 10.54 | 10.33 |
| 50 day SMA | 9.32 | 9.17 | 9.02 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 8.08 | 8.05 | 8.01 |
| 200 day SMA | 7.48 | 7.44 | 7.4 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
