Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 9.83 and 10.85
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.05 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.24 (5.79%) | 9.80 | 9.41 - 10.43 | 0.6528 times | Wed 10 June 2026 | 9.68 (-3.3%) | 9.68 | 9.42 - 10.31 | 0.4899 times | Tue 09 June 2026 | 10.01 (-2.44%) | 10.39 | 9.35 - 10.53 | 1.5213 times | Mon 08 June 2026 | 10.26 (-1.72%) | 10.62 | 10.11 - 11.38 | 0.6462 times | Fri 05 June 2026 | 10.44 (-16.81%) | 12.42 | 10.06 - 12.58 | 1.1889 times | Thu 04 June 2026 | 12.55 (6%) | 11.51 | 11.22 - 13.83 | 1.4241 times | Wed 03 June 2026 | 11.84 (-4.82%) | 12.60 | 11.73 - 13.30 | 0.7997 times | Tue 02 June 2026 | 12.44 (1.8%) | 12.00 | 11.71 - 13.01 | 1.0172 times | Mon 01 June 2026 | 12.22 (-3.48%) | 12.43 | 11.51 - 12.66 | 1.083 times | Fri 29 May 2026 | 12.66 (-5.73%) | 13.12 | 12.00 - 13.66 | 1.1768 times | Thu 28 May 2026 | 13.43 (-4.48%) | 14.15 | 12.91 - 14.25 | 1.327 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 8.78 and 10.81
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.24 (-1.92%) | 10.62 | 9.35 - 11.38 | 0.2727 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 0.4542 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 0.5262 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 1.0704 times | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 1.1295 times | Fri 08 May 2026 | 12.33 (-12.3%) | 14.32 | 11.30 - 15.47 | 0.4261 times | Fri 01 May 2026 | 14.06 (-14.27%) | 16.45 | 10.75 - 16.93 | 0.8163 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 5.2123 times | Fri 17 April 2026 | 7.05 (11.37%) | 6.26 | 6.26 - 7.20 | 0.0438 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 0.0485 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.0129 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 7.56 and 12.04
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.24 (-19.12%) | 12.43 | 9.35 - 13.83 | 0.6703 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 3.0143 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 5.5402 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1517 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.126 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.238 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0996 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0513 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0927 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0159 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0065 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -1.15 and 15.81
| Yearly Target 1 | -4.95 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.24 (-21.89%) | 13.25 | 4.42 - 21.38 | 4.4574 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1997 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0983 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.245 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6842 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.4338 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1254 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0512 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2833 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.4217 times | Fri 30 December 2016 | 3.32 (0%) | 3.19 | 0.00 - 4.19 | 0.0613 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.9 |
| 50 day DMA | 11.05 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.48 | 10.88 |
| 12 day EMA | 11.37 | 11.58 | 11.92 |
| 20 day EMA | 11.81 | 11.97 | 12.21 |
| 35 day EMA | 11.36 | 11.43 | 11.53 |
| 50 day EMA | 10.53 | 10.54 | 10.58 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.59 | 11.02 |
| 12 day SMA | 11.65 | 12.2 | 12.54 |
| 20 day SMA | 12.97 | 13 | 13.07 |
| 35 day SMA | 12.9 | 12.85 | 12.77 |
| 50 day SMA | 11.05 | 10.96 | 10.87 |
| 100 day SMA | 8.35 | 8.31 | 8.28 |
| 150 day SMA | 8.52 | 8.5 | 8.49 |
| 200 day SMA | 7.94 | 7.92 | 7.9 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
