Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 10.48 and 11.15
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.976666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.65 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.00 (-1.26%) | 11.15 | 10.63 - 11.30 | 0.8271 times | Thu 20 August 2026 | 11.14 (-1.59%) | 11.12 | 10.72 - 11.29 | 0.9617 times | Wed 19 August 2026 | 11.32 (-2.58%) | 11.75 | 10.84 - 11.86 | 1.0588 times | Tue 18 August 2026 | 11.62 (-0.34%) | 11.20 | 10.90 - 11.63 | 0.9872 times | Mon 17 August 2026 | 11.66 (1.75%) | 12.05 | 11.47 - 12.22 | 1.2404 times | Fri 14 August 2026 | 11.46 (-1.97%) | 11.40 | 11.30 - 12.15 | 1.3869 times | Thu 13 August 2026 | 11.69 (2.54%) | 11.21 | 11.00 - 11.91 | 1.3825 times | Wed 12 August 2026 | 11.40 (1.97%) | 11.49 | 11.10 - 11.63 | 0.9705 times | Tue 11 August 2026 | 11.18 (5.47%) | 10.79 | 10.59 - 11.24 | 0.5039 times | Mon 10 August 2026 | 10.60 (-5.1%) | 11.15 | 10.53 - 11.25 | 0.681 times | Fri 07 August 2026 | 11.17 (3.52%) | 11.05 | 10.55 - 11.49 | 0.6816 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 10.02 and 11.61
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.00 (-4.01%) | 12.05 | 10.63 - 12.22 | 0.4503 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 0.437 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.5237 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 0.7979 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 0.7237 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 1.2407 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.7216 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.7501 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.5959 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 2.7591 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 1.1595 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 10.23 and 12.99
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.00 (10.22%) | 9.62 | 9.46 - 12.22 | 0.3002 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8241 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5812 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.3845 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.3826 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.12 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.0997 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1883 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0788 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0406 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0733 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -0.77 and 16.19
| Yearly Target 1 | -4.69 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.00 (-16.09%) | 13.25 | 4.42 - 21.38 | 5.0769 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1773 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0873 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2176 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6078 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.05 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1114 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0455 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2516 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3746 times | Fri 30 December 2016 | 3.32 (0%) | 0.00 | 0.00 - 4.19 | 0.0444 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrioTech in short term and the buy signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.53 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.02 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.35 | 11.45 |
| 12 day EMA | 11.14 | 11.17 | 11.18 |
| 20 day EMA | 11 | 11 | 10.99 |
| 35 day EMA | 11.06 | 11.06 | 11.05 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.44 | 11.55 |
| 12 day SMA | 11.25 | 11.24 | 11.28 |
| 20 day SMA | 10.81 | 10.73 | 10.66 |
| 35 day SMA | 10.53 | 10.52 | 10.51 |
| 50 day SMA | 11.08 | 11.06 | 11.03 |
| 100 day SMA | 11.02 | 10.97 | 10.91 |
| 150 day SMA | 9.24 | 9.21 | 9.18 |
| 200 day SMA | 9.15 | 9.13 | 9.11 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
