Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 5.45 and 6.26
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.44 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 1.8711 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 5.23 - 5.56 | 0.9047 times | Thu 05 February 2026 | 5.36 (-0.19%) | 5.37 | 5.28 - 5.75 | 0.8816 times | Wed 04 February 2026 | 5.37 (-0.74%) | 5.45 | 5.25 - 5.61 | 0.385 times | Tue 03 February 2026 | 5.41 (-3.39%) | 5.69 | 5.30 - 5.76 | 1.1208 times | Mon 02 February 2026 | 5.60 (-2.1%) | 5.62 | 5.51 - 5.83 | 1.3815 times | Fri 30 January 2026 | 5.72 (-3.54%) | 5.89 | 5.63 - 5.89 | 0.9557 times | Thu 29 January 2026 | 5.93 (-4.82%) | 6.25 | 5.89 - 6.43 | 0.6399 times | Wed 28 January 2026 | 6.23 (2.13%) | 6.11 | 5.93 - 6.25 | 0.4219 times | Tue 27 January 2026 | 6.10 (-5.57%) | 6.42 | 6.10 - 6.68 | 1.4378 times | Mon 26 January 2026 | 6.46 (-1.22%) | 6.52 | 6.42 - 6.80 | 0.6013 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.45 and 6.26
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 0.345 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 0.8616 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.7479 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.7315 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.139 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.372 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 0.8741 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.1194 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.3752 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.4344 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1144 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.45 and 6.26
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (-0.17%) | 5.62 | 5.19 - 6.00 | 0.7089 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 3.6893 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.5442 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.7951 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.4369 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.246 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1017 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1288 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.1336 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2155 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.3973 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 1.39 and 9.51
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.71 (-56.45%) | 13.25 | 5.19 - 13.31 | 0.2203 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3397 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1703 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4238 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1791 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.1713 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2127 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0869 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4805 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7154 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1299 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trio Tech TRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrioTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.17 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.65 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.44 | 5.53 |
| 12 day EMA | 5.85 | 5.88 | 5.99 |
| 20 day EMA | 6.39 | 6.46 | 6.59 |
| 35 day EMA | 7.17 | 7.26 | 7.38 |
| 50 day EMA | 8.13 | 8.23 | 8.35 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.49 |
| 12 day SMA | 5.81 | 5.87 | 6 |
| 20 day SMA | 6.17 | 6.23 | 6.32 |
| 35 day SMA | 8.11 | 8.24 | 8.39 |
| 50 day SMA | 8.44 | 8.5 | 8.57 |
| 100 day SMA | 7.65 | 7.64 | 7.64 |
| 150 day SMA | 6.91 | 6.9 | 6.91 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
