Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 5.71 and 6.31
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.46 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.85 (0%) | 5.57 | 5.57 - 6.17 | 0.4382 times | Wed 01 April 2026 | 5.85 (1.21%) | 5.89 | 5.76 - 5.96 | 0.3817 times | Tue 31 March 2026 | 5.78 (6.84%) | 5.51 | 5.51 - 6.00 | 0.3854 times | Mon 30 March 2026 | 5.41 (-8.92%) | 5.89 | 5.35 - 5.89 | 1.0758 times | Fri 27 March 2026 | 5.94 (-0.5%) | 6.05 | 5.75 - 6.10 | 0.5261 times | Thu 26 March 2026 | 5.97 (-5.54%) | 6.23 | 5.91 - 6.49 | 1.0647 times | Wed 25 March 2026 | 6.32 (4.64%) | 6.28 | 6.03 - 6.32 | 0.4942 times | Tue 24 March 2026 | 6.04 (-0.33%) | 6.02 | 5.91 - 6.30 | 1.4895 times | Mon 23 March 2026 | 6.06 (4.12%) | 5.96 | 5.90 - 6.39 | 2.1377 times | Fri 20 March 2026 | 5.82 (-7.32%) | 6.30 | 5.80 - 6.37 | 2.0067 times | Thu 19 March 2026 | 6.28 (-1.1%) | 6.24 | 5.90 - 6.30 | 0.6596 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.19 and 6.01
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.413 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 1.0342 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.4327 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.1508 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.3724 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9806 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.046 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2307 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.2082 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.1314 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.982 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.41 and 6.01
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.85 (1.21%) | 5.89 | 5.57 - 6.17 | 0.0535 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.8936 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.6565 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.9714 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.2437 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6404 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.1573 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1981 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0819 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1037 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.913 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 0.69 and 9.58
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.85 (-55.38%) | 13.25 | 4.42 - 13.31 | 0.4013 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3335 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1672 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.416 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1572 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.0571 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2088 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0853 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4716 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7021 times | Fri 30 December 2016 | 3.32 (0%) | 2.55 | 0.00 - 4.19 | 0.121 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.6 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.81 |
| 12 day EMA | 5.85 | 5.85 | 5.85 |
| 20 day EMA | 5.8 | 5.8 | 5.79 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.88 |
| 12 day SMA | 5.97 | 5.96 | 5.97 |
| 20 day SMA | 5.88 | 5.83 | 5.76 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 6.92 | 6.91 | 6.91 |
| 200 day SMA | 6.55 | 6.54 | 6.54 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
