Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 12.39 and 13.04
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.53 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 1.2731 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 2.4974 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 2.4623 times | Fri 19 December 2025 | 10.44 (0.68%) | 10.40 | 10.13 - 10.45 | 0.5424 times | Thu 18 December 2025 | 10.37 (-0.1%) | 10.67 | 10.00 - 10.67 | 0.17 times | Wed 17 December 2025 | 10.38 (-0.29%) | 10.40 | 10.20 - 10.70 | 0.416 times | Tue 16 December 2025 | 10.41 (1.76%) | 10.23 | 9.80 - 10.45 | 0.7086 times | Mon 15 December 2025 | 10.23 (6.45%) | 9.61 | 9.46 - 10.71 | 0.975 times | Fri 12 December 2025 | 9.61 (-2.44%) | 9.82 | 9.35 - 9.90 | 0.5669 times | Thu 11 December 2025 | 9.85 (1.55%) | 9.58 | 9.58 - 9.85 | 0.3885 times | Wed 10 December 2025 | 9.70 (3.63%) | 9.33 | 9.32 - 9.74 | 0.8992 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 11.65 and 14.44
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (23.37%) | 10.50 | 10.41 - 13.20 | 2.3015 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 1.0383 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 1.2022 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.3166 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 1.1669 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 1.6118 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.5574 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.409 times | Fri 31 October 2025 | 7.38 (2.36%) | 7.39 | 7.13 - 7.74 | 0.8226 times | Fri 24 October 2025 | 7.21 (0.7%) | 7.10 | 6.93 - 7.61 | 0.5737 times | Fri 17 October 2025 | 7.16 (0.14%) | 7.38 | 6.75 - 8.48 | 2.0578 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 10.54 and 15.54
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (50.12%) | 9.33 | 8.20 - 13.20 | 1.8057 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.3919 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 2.5154 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.4306 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1781 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.2254 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.9845 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.3773 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.6955 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.3958 times | Fri 28 February 2025 | 6.22 (2.81%) | 6.20 | 5.56 - 6.25 | 0.2703 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 8.75 and 17.33
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (121.69%) | 5.80 | 4.62 - 13.20 | 0.3178 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1723 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4288 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1929 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.2437 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2152 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0879 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4862 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7238 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1315 times | Thu 31 December 2015 | 2.79 (0%) | 2.53 | 0.00 - 3.25 | 0.0192 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trio Tech TRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.2
Munafa value: 71 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrioTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 10.69 |
| 20 day DMA | 9.86 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.38 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.55 | 10.98 |
| 12 day EMA | 10.93 | 10.58 | 10.19 |
| 20 day EMA | 10.2 | 9.92 | 9.63 |
| 35 day EMA | 9.35 | 9.14 | 8.93 |
| 50 day EMA | 8.61 | 8.44 | 8.27 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.26 | 10.8 |
| 12 day SMA | 10.69 | 10.39 | 10.06 |
| 20 day SMA | 9.86 | 9.64 | 9.44 |
| 35 day SMA | 8.8 | 8.62 | 8.47 |
| 50 day SMA | 8.38 | 8.28 | 8.17 |
| 100 day SMA | 7.03 | 6.95 | 6.88 |
| 150 day SMA | 6.45 | 6.39 | 6.34 |
| 200 day SMA | 6.23 | 6.19 | 6.16 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
