ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong intraday Stock price targets for TrioTech are 6.68 and 7.03

Intraday Target 16.62
Intraday Target 26.74
Intraday Target 36.97
Intraday Target 47.09
Intraday Target 57.32

Daily price and volume Trio Tech

Date Closing Open Range Volume
Wed 21 January 2026 6.86 (-0.29%) 7.00 6.85 - 7.20 0.5744 times
Tue 20 January 2026 6.88 (3.46%) 6.70 6.64 - 7.19 0.7879 times
Fri 16 January 2026 6.65 (5.06%) 6.36 6.30 - 6.78 0.4952 times
Thu 15 January 2026 6.33 (-6.64%) 6.79 6.29 - 6.93 0.9729 times
Wed 14 January 2026 6.78 (0.74%) 6.75 6.57 - 6.90 0.2937 times
Tue 13 January 2026 6.73 (-3.86%) 6.96 6.58 - 7.00 0.7677 times
Mon 12 January 2026 7.00 (-0.85%) 7.10 6.61 - 7.15 0.84 times
Fri 09 January 2026 7.06 (-0.42%) 7.00 6.69 - 7.15 1.1294 times
Thu 08 January 2026 7.09 (-5.34%) 7.51 6.70 - 7.51 1.143 times
Wed 07 January 2026 7.49 (7.93%) 6.93 6.73 - 7.60 2.9959 times
Tue 06 January 2026 6.94 (11.22%) 6.21 6.15 - 7.41 2.6246 times

 Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 6.75 and 7.31

Weekly Target 16.34
Weekly Target 26.6
Weekly Target 36.9
Weekly Target 47.16
Weekly Target 57.46

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Wed 21 January 2026 6.86 (3.16%) 6.70 6.64 - 7.20 0.5178 times
Fri 16 January 2026 6.65 (-5.81%) 7.10 6.29 - 7.15 1.2807 times
Fri 09 January 2026 7.06 (-43.29%) 6.32 6.15 - 7.60 3.7917 times
Fri 02 January 2026 12.45 (-10.94%) 14.04 12.03 - 14.78 0.9829 times
Fri 26 December 2025 13.98 (33.91%) 10.50 10.41 - 14.12 1.2588 times
Fri 19 December 2025 10.44 (8.64%) 9.61 9.46 - 10.71 0.4219 times
Fri 12 December 2025 9.61 (10.21%) 8.75 8.75 - 9.90 0.4885 times
Fri 05 December 2025 8.72 (1.63%) 9.33 8.20 - 9.33 0.1286 times
Fri 28 November 2025 8.58 (3.37%) 8.21 8.00 - 9.50 0.4741 times
Fri 21 November 2025 8.30 (22.96%) 6.75 6.75 - 8.50 0.6549 times
Fri 14 November 2025 6.75 (-1.03%) 7.00 6.50 - 7.50 0.2265 times

 weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 2.93 and 10.09

Monthly Target 11.61
Monthly Target 24.24
Monthly Target 38.7733333333333
Monthly Target 411.4
Monthly Target 515.93

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Wed 21 January 2026 6.86 (-47.67%) 13.25 6.15 - 13.31 3.4002 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 1.6988 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.8747 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 1.5808 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.2706 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.1119 times
Thu 31 July 2025 5.44 (0.37%) 5.32 5.12 - 5.79 0.1417 times
Mon 30 June 2025 5.42 (5.24%) 5.00 4.85 - 6.30 1.2472 times
Fri 30 May 2025 5.15 (-0.19%) 4.95 4.62 - 5.69 0.2371 times
Wed 30 April 2025 5.16 (-13.86%) 5.90 4.85 - 6.18 0.4371 times
Mon 31 March 2025 5.99 (-3.7%) 6.21 5.72 - 6.45 0.2487 times

 monthly chart TrioTech

Yearly price and charts TrioTech

Strong yearly Stock price targets for TrioTech TRT are 2.93 and 10.09

Yearly Target 11.61
Yearly Target 24.24
Yearly Target 38.7733333333333
Yearly Target 411.4
Yearly Target 515.93

Yearly price and volumes Trio Tech

Date Closing Open Range Volume
Wed 21 January 2026 6.86 (-47.67%) 13.25 6.15 - 13.31 0.1558 times
Wed 31 December 2025 13.11 (125.65%) 5.80 4.62 - 14.78 0.342 times
Tue 31 December 2024 5.81 (14.6%) 5.01 4.92 - 7.88 0.1714 times
Fri 29 December 2023 5.07 (12.67%) 4.52 4.19 - 8.62 0.4266 times
Fri 30 December 2022 4.50 (-66.49%) 13.43 4.05 - 13.49 1.1868 times
Fri 31 December 2021 13.43 (239.14%) 3.96 3.86 - 13.73 6.212 times
Thu 31 December 2020 3.96 (-0.75%) 4.00 2.43 - 5.49 0.2141 times
Tue 31 December 2019 3.99 (62.2%) 2.58 2.54 - 4.55 0.0874 times
Mon 31 December 2018 2.46 (-64.6%) 6.83 2.46 - 6.95 0.4837 times
Wed 27 December 2017 6.95 (109.34%) 3.35 0.00 - 8.47 0.7201 times
Fri 30 December 2016 3.32 (19%) 2.75 0.00 - 4.19 0.1308 times

Indicator Analysis of TrioTech

Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 4 points

Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioTech (TRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.

TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.04 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.

TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.84
20 day DMA 9.35
35 day DMA 9.4
50 day DMA 8.86
100 day DMA 7.58
150 day DMA 6.86
200 day DMA 6.45

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.816.78
12 day EMA7.547.667.8
20 day EMA8.198.338.48
35 day EMA8.478.578.67
50 day EMA8.58.578.64

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.676.7
12 day SMA6.847.37.82
20 day SMA9.359.539.7
35 day SMA9.49.459.5
50 day SMA8.868.868.86
100 day SMA7.587.567.55
150 day SMA6.866.856.84
200 day SMA6.456.456.44

Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top