TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 9.58 and 10.79
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.74 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-6.58%) | 11.04 | 10.00 - 11.21 | 0.739 times | Wed 01 July 2026 | 11.10 (-9.46%) | 12.07 | 11.08 - 12.60 | 0.4876 times | Tue 30 June 2026 | 12.26 (5.87%) | 11.73 | 11.52 - 12.79 | 0.4364 times | Mon 29 June 2026 | 11.58 (-1.61%) | 11.77 | 11.00 - 12.28 | 0.6995 times | Fri 26 June 2026 | 11.77 (-1.26%) | 11.35 | 11.08 - 11.90 | 0.4511 times | Thu 25 June 2026 | 11.92 (-3.4%) | 13.45 | 11.66 - 13.96 | 0.6927 times | Wed 24 June 2026 | 12.34 (-7.7%) | 13.99 | 11.90 - 14.02 | 0.6783 times | Tue 23 June 2026 | 13.37 (-7.41%) | 13.35 | 13.00 - 14.07 | 1.1671 times | Mon 22 June 2026 | 14.44 (-9.13%) | 16.00 | 14.30 - 17.39 | 2.0372 times | Thu 18 June 2026 | 15.89 (8.1%) | 15.40 | 15.30 - 17.57 | 2.611 times | Wed 17 June 2026 | 14.70 (16.67%) | 13.57 | 13.35 - 15.76 | 3.3557 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 8.79 and 11.58
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.3501 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 0.7448 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 1.2877 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 0.5411 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 0.7268 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 0.8419 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 1.7126 times | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 1.8073 times | Fri 08 May 2026 | 12.33 (-12.3%) | 14.32 | 11.30 - 15.47 | 0.6817 times | Fri 01 May 2026 | 14.06 (-14.27%) | 16.45 | 10.75 - 16.93 | 1.3061 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 8.3399 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 8.89 and 11.49
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-15.42%) | 12.07 | 10.00 - 12.60 | 0.0917 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.7507 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.6401 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.8524 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1328 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1104 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.2085 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0873 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0449 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0812 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0139 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -1.09 and 15.88
| Yearly Target 1 | -4.9 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.37 (-20.9%) | 13.25 | 4.42 - 21.38 | 4.7986 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1874 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0923 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2299 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6421 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.2225 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1177 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0481 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2658 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3957 times | Fri 30 December 2016 | 3.32 (0%) | 3.21 | 0.00 - 4.19 | 0.0558 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.7 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.7 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.84 | 12.21 |
| 12 day EMA | 11.93 | 12.21 | 12.41 |
| 20 day EMA | 12.11 | 12.29 | 12.42 |
| 35 day EMA | 12.1 | 12.2 | 12.27 |
| 50 day EMA | 12.1 | 12.17 | 12.21 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.73 | 11.97 |
| 12 day SMA | 12.7 | 12.83 | 12.82 |
| 20 day SMA | 11.92 | 12 | 12.06 |
| 35 day SMA | 12.73 | 12.75 | 12.8 |
| 50 day SMA | 12.7 | 12.64 | 12.55 |
| 100 day SMA | 9.25 | 9.2 | 9.14 |
| 150 day SMA | 9.02 | 9.01 | 8.99 |
| 200 day SMA | 8.45 | 8.42 | 8.39 |


