Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 10.89 and 11.54
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.003333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.65 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.18 (5.47%) | 10.79 | 10.59 - 11.24 | 0.4401 times | Mon 10 August 2026 | 10.60 (-5.1%) | 11.15 | 10.53 - 11.25 | 0.5948 times | Fri 07 August 2026 | 11.17 (3.52%) | 11.05 | 10.55 - 11.49 | 0.5953 times | Thu 06 August 2026 | 10.79 (-0.64%) | 10.44 | 10.30 - 11.19 | 0.7138 times | Wed 05 August 2026 | 10.86 (-6.78%) | 11.65 | 10.75 - 11.91 | 0.9185 times | Tue 04 August 2026 | 11.65 (14.78%) | 10.50 | 10.25 - 11.79 | 1.7087 times | Mon 03 August 2026 | 10.15 (1.7%) | 9.62 | 9.46 - 10.24 | 1.219 times | Fri 31 July 2026 | 9.98 (1.11%) | 10.43 | 9.80 - 10.50 | 1.2288 times | Thu 30 July 2026 | 9.87 (9.54%) | 9.50 | 9.33 - 10.06 | 1.2136 times | Wed 29 July 2026 | 9.01 (-8.53%) | 9.57 | 8.95 - 9.68 | 1.3674 times | Tue 28 July 2026 | 9.85 (-0.3%) | 9.40 | 8.80 - 10.00 | 2.0297 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 10.86 and 11.58
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.18 (0.09%) | 11.15 | 10.53 - 11.25 | 0.1013 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.5047 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 0.7689 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 0.6974 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 1.1956 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.6954 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.7228 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.5379 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 2.6588 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 1.1173 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 1.5006 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 10.32 and 12.77
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.18 (12.02%) | 9.62 | 9.46 - 11.91 | 0.1361 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.838 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.608 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.4248 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.4568 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.122 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1014 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1915 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0801 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0413 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0746 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -0.68 and 16.28
| Yearly Target 1 | -4.63 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 12.326666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.18 (-14.72%) | 13.25 | 4.42 - 21.38 | 5.0344 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1789 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0881 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2195 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.613 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.0763 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1123 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0459 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2538 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3778 times | Fri 30 December 2016 | 3.32 (0%) | 4.09 | 0.00 - 4.19 | 0.0459 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrioTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.76 | 10.84 |
| 12 day EMA | 10.62 | 10.52 | 10.5 |
| 20 day EMA | 10.57 | 10.51 | 10.5 |
| 35 day EMA | 10.88 | 10.86 | 10.88 |
| 50 day EMA | 11.29 | 11.29 | 11.32 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.01 | 10.92 |
| 12 day SMA | 10.42 | 10.26 | 10.19 |
| 20 day SMA | 10.28 | 10.23 | 10.18 |
| 35 day SMA | 10.63 | 10.72 | 10.88 |
| 50 day SMA | 11.05 | 11.08 | 11.13 |
| 100 day SMA | 10.59 | 10.54 | 10.49 |
| 150 day SMA | 9 | 9.01 | 9.02 |
| 200 day SMA | 8.99 | 8.97 | 8.95 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
