Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 5.99 and 6.42
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.77 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 2.5414 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 1.0441 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.5123 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.4625 times | Mon 29 December 2025 | 13.93 (-0.36%) | 14.04 | 13.73 - 14.78 | 1.1369 times | Fri 26 December 2025 | 13.98 (8.54%) | 13.48 | 12.88 - 14.12 | 1.0389 times | Wed 24 December 2025 | 12.88 (1.42%) | 12.93 | 12.55 - 13.20 | 0.6133 times | Tue 23 December 2025 | 12.70 (2.42%) | 12.27 | 12.10 - 12.86 | 1.2031 times | Mon 22 December 2025 | 12.40 (18.77%) | 10.50 | 10.41 - 12.65 | 1.1862 times | Fri 19 December 2025 | 10.44 (0.68%) | 10.40 | 10.13 - 10.45 | 0.2613 times | Thu 18 December 2025 | 10.37 (-0.1%) | 10.67 | 10.00 - 10.67 | 0.0819 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.99 and 6.42
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.415 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.757 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 2.2502 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.7542 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.8732 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.23 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.8476 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 1.1708 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.4049 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.2971 times | Fri 31 October 2025 | 7.38 (2.36%) | 7.39 | 7.13 - 7.74 | 0.5975 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.64 and 9.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-52.4%) | 13.25 | 6.17 - 13.31 | 0.8864 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 2.3459 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 1.2079 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 2.1829 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.3737 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1545 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1956 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.7222 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.3274 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.6035 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.3435 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 2.64 and 9.78
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.24 (-52.4%) | 13.25 | 6.17 - 13.31 | 0.0298 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3464 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1736 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4321 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.202 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.2915 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2169 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0886 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4899 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7293 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1325 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trio Tech TRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Tomorrow's movement Prediction of Trio Tech TRT looks bearish. It has broken an important moving average level of 10.92 with high volumes
Munafa value: 5 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term but the sell signal is initial and weak.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.86 |
| 20 day DMA | 10.97 |
| 35 day DMA | 9.73 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 12.93 | 13.17 |
| 12 day EMA | 11.32 | 12.24 | 12.2 |
| 20 day EMA | 10.93 | 11.42 | 11.31 |
| 35 day EMA | 10.08 | 10.31 | 10.18 |
| 50 day EMA | 9.08 | 9.2 | 9.07 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 13.38 | 13.47 |
| 12 day SMA | 11.86 | 12.21 | 12.02 |
| 20 day SMA | 10.97 | 11.08 | 10.88 |
| 35 day SMA | 9.73 | 9.74 | 9.58 |
| 50 day SMA | 8.93 | 8.96 | 8.86 |
| 100 day SMA | 7.42 | 7.41 | 7.35 |
| 150 day SMA | 6.73 | 6.72 | 6.68 |
| 200 day SMA | 6.41 | 6.41 | 6.38 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
