Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 12.83 and 15.65
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 16.18 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (26.3%) | 11.60 | 11.59 - 14.41 | 0.2475 times | Wed 29 April 2026 | 11.14 (-8.46%) | 12.76 | 10.75 - 12.92 | 0.2334 times | Tue 28 April 2026 | 12.17 (-14.24%) | 12.75 | 11.51 - 13.93 | 0.2127 times | Mon 27 April 2026 | 14.19 (-13.48%) | 16.45 | 12.58 - 16.93 | 0.4868 times | Fri 24 April 2026 | 16.40 (19.01%) | 13.20 | 10.52 - 19.10 | 1.5415 times | Thu 23 April 2026 | 13.78 (66.02%) | 11.00 | 10.76 - 16.35 | 7.1167 times | Wed 22 April 2026 | 8.30 (17.73%) | 7.17 | 7.05 - 8.47 | 0.1095 times | Tue 21 April 2026 | 7.05 (5.07%) | 6.81 | 6.71 - 7.09 | 0.015 times | Mon 20 April 2026 | 6.71 (-4.82%) | 7.05 | 6.60 - 7.20 | 0.0166 times | Fri 17 April 2026 | 7.05 (0.71%) | 7.07 | 6.81 - 7.12 | 0.0202 times | Thu 16 April 2026 | 7.00 (2.64%) | 6.90 | 6.78 - 7.20 | 0.0094 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.32 and 15.5
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (-14.21%) | 16.45 | 10.75 - 16.93 | 1.1272 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 8.4019 times | Fri 17 April 2026 | 7.05 (11.37%) | 6.26 | 6.26 - 7.20 | 0.0707 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 0.0781 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.0208 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 0.0522 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 0.0723 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 0.0581 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 0.0693 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.0495 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 0.0528 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 9.82 and 23.35
| Monthly Target 1 | -0.62 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 8.7427 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.2394 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.2094 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.3756 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.1572 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0809 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.1463 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.025 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0104 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0131 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.1154 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 9.25 and 23.93
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.07 (7.32%) | 13.25 | 4.42 - 19.10 | 3.2489 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.2345 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1176 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2926 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.8139 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 4.2601 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1468 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.06 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.3317 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.4938 times | Fri 30 December 2016 | 3.32 (0%) | 2.70 | 0.00 - 4.19 | 0.0794 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 3, while middle bands are at 6 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrioTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 10.39 |
| 20 day DMA | 8.83 |
| 35 day DMA | 7.61 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.02 | 12.46 |
| 12 day EMA | 11.04 | 10.49 | 10.37 |
| 20 day EMA | 9.75 | 9.29 | 9.09 |
| 35 day EMA | 8.37 | 8.03 | 7.85 |
| 50 day EMA | 7.37 | 7.1 | 6.93 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.54 | 12.97 |
| 12 day SMA | 10.39 | 9.8 | 9.42 |
| 20 day SMA | 8.83 | 8.42 | 8.16 |
| 35 day SMA | 7.61 | 7.37 | 7.22 |
| 50 day SMA | 6.81 | 6.63 | 6.52 |
| 100 day SMA | 7.46 | 7.4 | 7.38 |
| 150 day SMA | 7.38 | 7.32 | 7.28 |
| 200 day SMA | 6.9 | 6.85 | 6.82 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
