ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong intraday Stock price targets for TrioTech are 9.74 and 10.31

Intraday Target 19.61
Intraday Target 29.86
Intraday Target 310.183333333333
Intraday Target 410.43
Intraday Target 510.75

Daily price and volume Trio Tech

Date Closing Open Range Volume
Fri 11 September 2026 10.10 (0.7%) 10.17 9.94 - 10.51 0.7023 times
Thu 10 September 2026 10.03 (-5.64%) 10.30 9.90 - 10.39 1.9251 times
Wed 09 September 2026 10.63 (-1.85%) 10.81 10.43 - 11.09 1.146 times
Tue 08 September 2026 10.83 (2.95%) 10.63 10.58 - 11.42 1.3873 times
Fri 04 September 2026 10.52 (1.64%) 10.45 10.32 - 11.09 0.4315 times
Thu 03 September 2026 10.35 (-1.43%) 10.36 10.25 - 10.66 0.8012 times
Wed 02 September 2026 10.50 (6.49%) 9.86 9.71 - 10.58 0.6706 times
Tue 01 September 2026 9.86 (-1.4%) 9.70 9.57 - 10.00 0.6802 times
Mon 31 August 2026 10.00 (-0.99%) 9.95 9.71 - 10.23 0.7704 times
Fri 28 August 2026 10.10 (-3.63%) 10.45 9.82 - 10.45 1.4854 times
Thu 27 August 2026 10.48 (1.55%) 10.39 10.35 - 10.99 0.8463 times

 Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 9.24 and 10.76

Weekly Target 18.95
Weekly Target 29.53
Weekly Target 310.473333333333
Weekly Target 411.05
Weekly Target 511.99

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Fri 11 September 2026 10.10 (-3.99%) 10.63 9.90 - 11.42 0.5225 times
Fri 04 September 2026 10.52 (4.16%) 9.95 9.57 - 11.09 0.3396 times
Fri 28 August 2026 10.10 (-8.18%) 10.72 9.82 - 10.99 0.6076 times
Fri 21 August 2026 11.00 (-4.01%) 12.05 10.63 - 12.22 0.7848 times
Fri 14 August 2026 11.46 (2.6%) 11.15 10.53 - 12.15 0.7615 times
Fri 07 August 2026 11.17 (11.92%) 9.62 9.46 - 11.91 0.9127 times
Fri 31 July 2026 9.98 (7.89%) 9.42 8.80 - 10.50 1.3905 times
Fri 24 July 2026 9.25 (-8.96%) 10.80 9.21 - 10.84 1.2612 times
Fri 17 July 2026 10.16 (-1.93%) 10.14 9.60 - 12.94 2.1621 times
Fri 10 July 2026 10.36 (-0.1%) 10.82 9.05 - 11.65 1.2576 times
Thu 02 July 2026 10.37 (-11.89%) 11.77 10.00 - 12.79 1.3072 times

 weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 9.84 and 11.69

Monthly Target 18.51
Monthly Target 29.31
Monthly Target 310.363333333333
Monthly Target 411.16
Monthly Target 512.21

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 11 September 2026 10.10 (1%) 9.70 9.57 - 11.42 0.0944 times
Mon 31 August 2026 10.00 (0.2%) 9.62 9.46 - 12.22 0.3786 times
Fri 31 July 2026 9.98 (-18.6%) 12.07 8.80 - 12.94 0.8128 times
Tue 30 June 2026 12.26 (-3.16%) 12.43 9.35 - 17.57 1.5596 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.3518 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.3226 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1183 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.0983 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.1857 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0777 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.04 times

 monthly chart TrioTech

Yearly price and charts TrioTech

Strong yearly Stock price targets for TrioTech TRT are -1.22 and 15.74

Yearly Target 1-4.99
Yearly Target 22.55
Yearly Target 311.966666666667
Yearly Target 419.51
Yearly Target 528.93

Yearly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 11 September 2026 10.10 (-22.96%) 13.25 4.42 - 21.38 5.1219 times
Wed 31 December 2025 13.11 (125.65%) 5.80 4.62 - 14.78 0.1757 times
Tue 31 December 2024 5.81 (14.6%) 5.01 4.92 - 7.88 0.0865 times
Fri 29 December 2023 5.07 (12.67%) 4.52 4.19 - 8.62 0.2156 times
Fri 30 December 2022 4.50 (-66.49%) 13.43 4.05 - 13.49 0.6022 times
Fri 31 December 2021 13.43 (239.14%) 3.96 3.86 - 13.73 3.0222 times
Thu 31 December 2020 3.96 (-0.75%) 4.00 2.43 - 5.49 0.1104 times
Tue 31 December 2019 3.99 (62.2%) 2.58 2.54 - 4.55 0.0451 times
Mon 31 December 2018 2.46 (-64.6%) 6.83 2.46 - 6.95 0.2493 times
Wed 27 December 2017 6.95 (109.34%) 3.35 0.00 - 8.47 0.3711 times
Fri 30 December 2016 3.32 (0%) 3.10 0.00 - 4.19 0.0382 times

Indicator Analysis of TrioTech

Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Tech TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrioTech (TRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.

TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrioTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrioTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.

TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.31
20 day DMA 10.62
35 day DMA 10.56
50 day DMA 10.46
100 day DMA 11.55
150 day DMA 9.62
200 day DMA 9.37

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3810.56
12 day EMA10.3910.4410.52
20 day EMA10.4910.5310.58
35 day EMA10.5210.5510.58
50 day EMA10.5610.5810.6

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4710.57
12 day SMA10.3110.3310.33
20 day SMA10.6210.710.77
35 day SMA10.5610.5610.55
50 day SMA10.4610.4810.53
100 day SMA11.5511.5211.49
150 day SMA9.629.599.56
200 day SMA9.379.369.35

Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top