Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 6.68 and 7.01
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.08 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.78 (0.74%) | 6.75 | 6.57 - 6.90 | 0.2233 times | Tue 13 January 2026 | 6.73 (-3.86%) | 6.96 | 6.58 - 7.00 | 0.5837 times | Mon 12 January 2026 | 7.00 (-0.85%) | 7.10 | 6.61 - 7.15 | 0.6387 times | Fri 09 January 2026 | 7.06 (-0.42%) | 7.00 | 6.69 - 7.15 | 0.8587 times | Thu 08 January 2026 | 7.09 (-5.34%) | 7.51 | 6.70 - 7.51 | 0.8691 times | Wed 07 January 2026 | 7.49 (7.93%) | 6.93 | 6.73 - 7.60 | 2.2779 times | Tue 06 January 2026 | 6.94 (11.22%) | 6.21 | 6.15 - 7.41 | 1.9956 times | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.5834 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 0.6505 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.3192 times | Tue 30 December 2025 | 13.43 (-3.59%) | 13.88 | 13.00 - 14.02 | 0.2881 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.39 and 6.97
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.78 (-3.97%) | 7.10 | 6.57 - 7.15 | 0.7898 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 4.1436 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.0741 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.3756 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.4611 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.5338 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1406 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.5181 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 0.7157 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.2475 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.1816 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.89 and 10.05
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.78 (-48.28%) | 13.25 | 6.15 - 13.31 | 2.9652 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.8108 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.9324 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.685 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.2884 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1193 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.151 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.3294 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2527 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.4659 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.2651 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 2.89 and 10.05
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.78 (-48.28%) | 13.25 | 6.15 - 13.31 | 0.1278 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.343 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1719 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4278 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1902 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.2296 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2147 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0877 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4851 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7221 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1312 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 8 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 9.02 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.62 |
| 50 day DMA | 8.88 |
| 100 day DMA | 7.52 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.28 | 7.56 |
| 12 day EMA | 8.32 | 8.6 | 8.94 |
| 20 day EMA | 8.93 | 9.16 | 9.42 |
| 35 day EMA | 8.99 | 9.12 | 9.26 |
| 50 day EMA | 8.58 | 8.65 | 8.73 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.07 | 7.12 |
| 12 day SMA | 9.02 | 9.62 | 10.13 |
| 20 day SMA | 10.09 | 10.26 | 10.41 |
| 35 day SMA | 9.62 | 9.66 | 9.71 |
| 50 day SMA | 8.88 | 8.9 | 8.92 |
| 100 day SMA | 7.52 | 7.51 | 7.5 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
