Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 10.93 and 11.5
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.62 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.14 (-1.59%) | 11.12 | 10.72 - 11.29 | 0.9759 times | Wed 19 August 2026 | 11.32 (-2.58%) | 11.75 | 10.84 - 11.86 | 1.0745 times | Tue 18 August 2026 | 11.62 (-0.34%) | 11.20 | 10.90 - 11.63 | 1.0017 times | Mon 17 August 2026 | 11.66 (1.75%) | 12.05 | 11.47 - 12.22 | 1.2587 times | Fri 14 August 2026 | 11.46 (-1.97%) | 11.40 | 11.30 - 12.15 | 1.4074 times | Thu 13 August 2026 | 11.69 (2.54%) | 11.21 | 11.00 - 11.91 | 1.4029 times | Wed 12 August 2026 | 11.40 (1.97%) | 11.49 | 11.10 - 11.63 | 0.9849 times | Tue 11 August 2026 | 11.18 (5.47%) | 10.79 | 10.59 - 11.24 | 0.5113 times | Mon 10 August 2026 | 10.60 (-5.1%) | 11.15 | 10.53 - 11.25 | 0.6911 times | Fri 07 August 2026 | 11.17 (3.52%) | 11.05 | 10.55 - 11.49 | 0.6916 times | Thu 06 August 2026 | 10.79 (-0.64%) | 10.44 | 10.30 - 11.19 | 0.8293 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 10.18 and 11.68
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.14 (-2.79%) | 12.05 | 10.72 - 12.22 | 0.3797 times | Fri 14 August 2026 | 11.46 (2.6%) | 11.15 | 10.53 - 12.15 | 0.4402 times | Fri 07 August 2026 | 11.17 (11.92%) | 9.62 | 9.46 - 11.91 | 0.5276 times | Fri 31 July 2026 | 9.98 (7.89%) | 9.42 | 8.80 - 10.50 | 0.8038 times | Fri 24 July 2026 | 9.25 (-8.96%) | 10.80 | 9.21 - 10.84 | 0.729 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 1.2498 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.727 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.7556 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.6077 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 2.7795 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 1.168 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 10.3 and 13.06
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.14 (11.62%) | 9.62 | 9.46 - 12.22 | 0.285 times | Fri 31 July 2026 | 9.98 (-18.6%) | 12.07 | 8.80 - 12.94 | 0.8254 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.5837 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.3882 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.3895 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1202 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.0999 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1886 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0789 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0406 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0734 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are -0.7 and 16.26
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.14 (-15.03%) | 13.25 | 4.42 - 21.38 | 5.0729 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.1775 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.0874 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.2178 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 0.6082 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 3.0525 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.1115 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0455 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.2518 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.3749 times | Fri 30 December 2016 | 3.32 (0%) | 3.60 | 0.00 - 4.19 | 0.0446 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrioTech in short term and the buy signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.24 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.52 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.45 | 11.51 |
| 12 day EMA | 11.17 | 11.18 | 11.16 |
| 20 day EMA | 11 | 10.99 | 10.95 |
| 35 day EMA | 11.04 | 11.03 | 11.01 |
| 50 day EMA | 11.09 | 11.09 | 11.08 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.55 | 11.57 |
| 12 day SMA | 11.24 | 11.28 | 11.19 |
| 20 day SMA | 10.73 | 10.66 | 10.6 |
| 35 day SMA | 10.52 | 10.51 | 10.54 |
| 50 day SMA | 11.06 | 11.03 | 11.01 |
| 100 day SMA | 10.97 | 10.91 | 10.86 |
| 150 day SMA | 9.21 | 9.18 | 9.15 |
| 200 day SMA | 9.13 | 9.11 | 9.1 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
