Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 5.99 and 6.63
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.5166666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 7.16 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (-6.64%) | 6.79 | 6.29 - 6.93 | 0.7099 times | Wed 14 January 2026 | 6.78 (0.74%) | 6.75 | 6.57 - 6.90 | 0.2143 times | Tue 13 January 2026 | 6.73 (-3.86%) | 6.96 | 6.58 - 7.00 | 0.5602 times | Mon 12 January 2026 | 7.00 (-0.85%) | 7.10 | 6.61 - 7.15 | 0.6129 times | Fri 09 January 2026 | 7.06 (-0.42%) | 7.00 | 6.69 - 7.15 | 0.8241 times | Thu 08 January 2026 | 7.09 (-5.34%) | 7.51 | 6.70 - 7.51 | 0.834 times | Wed 07 January 2026 | 7.49 (7.93%) | 6.93 | 6.73 - 7.60 | 2.186 times | Tue 06 January 2026 | 6.94 (11.22%) | 6.21 | 6.15 - 7.41 | 1.915 times | Mon 05 January 2026 | 6.24 (-49.88%) | 6.32 | 6.17 - 6.60 | 1.5195 times | Fri 02 January 2026 | 12.45 (-5.03%) | 13.25 | 12.03 - 13.31 | 0.6243 times | Wed 31 December 2025 | 13.11 (-2.38%) | 13.48 | 13.00 - 13.80 | 0.3063 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.88 and 6.74
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (-10.34%) | 7.10 | 6.29 - 7.15 | 1.1475 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.9827 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 1.0324 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.3222 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.4432 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.5131 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1351 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.498 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 0.6879 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.2379 times | Fri 07 November 2025 | 6.82 (-7.59%) | 7.14 | 6.63 - 7.19 | 0.1746 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.66 and 9.82
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (-51.72%) | 13.25 | 6.15 - 13.31 | 3.121 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.7707 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.9117 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.6477 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.282 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1166 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1477 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.2999 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2471 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.4556 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.2592 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 2.66 and 9.82
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.33 (-51.72%) | 13.25 | 6.15 - 13.31 | 0.1375 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3426 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1717 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4274 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.189 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.2236 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2145 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0876 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4846 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7214 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1311 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trio Tech TRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 5, while middle bands are at 7 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrioTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 8.39 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.55 |
| 50 day DMA | 8.86 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 7.11 | 7.28 |
| 12 day EMA | 8.01 | 8.32 | 8.6 |
| 20 day EMA | 8.68 | 8.93 | 9.16 |
| 35 day EMA | 8.81 | 8.96 | 9.09 |
| 50 day EMA | 8.54 | 8.63 | 8.71 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.93 | 7.07 |
| 12 day SMA | 8.39 | 9.02 | 9.62 |
| 20 day SMA | 9.89 | 10.09 | 10.26 |
| 35 day SMA | 9.55 | 9.62 | 9.66 |
| 50 day SMA | 8.86 | 8.88 | 8.9 |
| 100 day SMA | 7.53 | 7.52 | 7.51 |
| 150 day SMA | 6.83 | 6.82 | 6.81 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
