TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 6.68 and 7.03
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.32 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.86 (-0.29%) | 7.00 | 6.85 - 7.20 | 0.5744 times | Tue 20 January 2026 | 6.88 (3.46%) | 6.70 | 6.64 - 7.19 | 0.7879 times | Fri 16 January 2026 | 6.65 (5.06%) | 6.36 | 6.30 - 6.78 | 0.4952 times | Thu 15 January 2026 | 6.33 (-6.64%) | 6.79 | 6.29 - 6.93 | 0.9729 times | Wed 14 January 2026 | 6.78 (0.74%) | 6.75 | 6.57 - 6.90 | 0.2937 times | Tue 13 January 2026 | 6.73 (-3.86%) | 6.96 | 6.58 - 7.00 | 0.7677 times | Mon 12 January 2026 | 7.00 (-0.85%) | 7.10 | 6.61 - 7.15 | 0.84 times | Fri 09 January 2026 | 7.06 (-0.42%) | 7.00 | 6.69 - 7.15 | 1.1294 times | Thu 08 January 2026 | 7.09 (-5.34%) | 7.51 | 6.70 - 7.51 | 1.143 times | Wed 07 January 2026 | 7.49 (7.93%) | 6.93 | 6.73 - 7.60 | 2.9959 times | Tue 06 January 2026 | 6.94 (11.22%) | 6.21 | 6.15 - 7.41 | 2.6246 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.75 and 7.31
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.86 (3.16%) | 6.70 | 6.64 - 7.20 | 0.5178 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.2807 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.7917 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 0.9829 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.2588 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.4219 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.4885 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1286 times | Fri 28 November 2025 | 8.58 (3.37%) | 8.21 | 8.00 - 9.50 | 0.4741 times | Fri 21 November 2025 | 8.30 (22.96%) | 6.75 | 6.75 - 8.50 | 0.6549 times | Fri 14 November 2025 | 6.75 (-1.03%) | 7.00 | 6.50 - 7.50 | 0.2265 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 2.93 and 10.09
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.86 (-47.67%) | 13.25 | 6.15 - 13.31 | 3.4002 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.6988 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.8747 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.5808 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.2706 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1119 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1417 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.2472 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2371 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.4371 times | Mon 31 March 2025 | 5.99 (-3.7%) | 6.21 | 5.72 - 6.45 | 0.2487 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 2.93 and 10.09
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.86 (-47.67%) | 13.25 | 6.15 - 13.31 | 0.1558 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.342 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1714 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4266 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1868 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.212 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2141 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0874 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4837 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7201 times | Fri 30 December 2016 | 3.32 (19%) | 2.75 | 0.00 - 4.19 | 0.1308 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 4, while middle bands are at 7 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrioTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrioTech in short term and the sell signal is strong.
TrioTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and TrioTech TRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.84 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.4 |
| 50 day DMA | 8.86 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.81 | 6.78 |
| 12 day EMA | 7.54 | 7.66 | 7.8 |
| 20 day EMA | 8.19 | 8.33 | 8.48 |
| 35 day EMA | 8.47 | 8.57 | 8.67 |
| 50 day EMA | 8.5 | 8.57 | 8.64 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.67 | 6.7 |
| 12 day SMA | 6.84 | 7.3 | 7.82 |
| 20 day SMA | 9.35 | 9.53 | 9.7 |
| 35 day SMA | 9.4 | 9.45 | 9.5 |
| 50 day SMA | 8.86 | 8.86 | 8.86 |
| 100 day SMA | 7.58 | 7.56 | 7.55 |
| 150 day SMA | 6.86 | 6.85 | 6.84 |
| 200 day SMA | 6.45 | 6.45 | 6.44 |


