Munafa Stock Market Course + Intraday & FNO calls 
TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRT
- TRT Experts view
- Tomorrow's Movement TRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrioTech
Strong intraday Stock price targets for TrioTech are 6.08 and 6.88
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.25 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 7.05 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (10.43%) | 5.96 | 5.80 - 6.60 | 2.3345 times | Mon 16 March 2026 | 5.75 (-2.54%) | 5.90 | 5.34 - 6.16 | 0.6949 times | Fri 13 March 2026 | 5.90 (-4.84%) | 6.18 | 5.70 - 6.36 | 0.5567 times | Thu 12 March 2026 | 6.20 (1.81%) | 6.19 | 6.00 - 6.26 | 0.5953 times | Wed 11 March 2026 | 6.09 (6.1%) | 5.74 | 5.74 - 6.22 | 0.6806 times | Tue 10 March 2026 | 5.74 (3.24%) | 5.75 | 5.60 - 6.39 | 1.1141 times | Mon 09 March 2026 | 5.56 (1.65%) | 5.47 | 5.34 - 5.84 | 0.7232 times | Fri 06 March 2026 | 5.47 (4.79%) | 5.34 | 5.34 - 5.89 | 0.7899 times | Thu 05 March 2026 | 5.22 (7.41%) | 4.90 | 4.90 - 5.76 | 1.7558 times | Wed 04 March 2026 | 4.86 (8%) | 4.55 | 4.55 - 5.07 | 0.755 times | Tue 03 March 2026 | 4.50 (-4.46%) | 4.70 | 4.48 - 4.90 | 0.8178 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.85 and 7.11
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (7.63%) | 5.90 | 5.34 - 6.60 | 0.9488 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.1494 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.3707 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9793 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.0447 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2304 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.2067 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.13 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.9808 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.9593 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.4937 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.42 and 7.54
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (30.66%) | 4.67 | 4.48 - 6.60 | 1.2249 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.6212 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.9081 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.2172 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6267 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.1327 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1939 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0802 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1015 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8936 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.1699 times |
Yearly price and charts TrioTech
Strong yearly Stock price targets for TrioTech TRT are 0.94 and 9.83
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (-51.56%) | 13.25 | 4.42 - 13.31 | 0.3604 times | Wed 31 December 2025 | 13.11 (125.65%) | 5.80 | 4.62 - 14.78 | 0.3349 times | Tue 31 December 2024 | 5.81 (14.6%) | 5.01 | 4.92 - 7.88 | 0.1679 times | Fri 29 December 2023 | 5.07 (12.67%) | 4.52 | 4.19 - 8.62 | 0.4178 times | Fri 30 December 2022 | 4.50 (-66.49%) | 13.43 | 4.05 - 13.49 | 1.1622 times | Fri 31 December 2021 | 13.43 (239.14%) | 3.96 | 3.86 - 13.73 | 6.0829 times | Thu 31 December 2020 | 3.96 (-0.75%) | 4.00 | 2.43 - 5.49 | 0.2097 times | Tue 31 December 2019 | 3.99 (62.2%) | 2.58 | 2.54 - 4.55 | 0.0856 times | Mon 31 December 2018 | 2.46 (-64.6%) | 6.83 | 2.46 - 6.95 | 0.4736 times | Wed 27 December 2017 | 6.95 (109.34%) | 3.35 | 0.00 - 8.47 | 0.7051 times | Fri 30 December 2016 | 3.32 (0%) | 2.75 | 0.00 - 4.19 | 0.1255 times |
Indicator Analysis of TrioTech
Tomorrow's movement Prediction of Trio Tech TRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Tech TRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Tech TRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trio Tech TRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trio Tech TRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trio Tech TRT looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 120 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrioTech (TRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrioTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrioTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrioTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and TrioTech TRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrioTech TRT stock. Volume based technical analysis of TrioTech TRT stock is negative.
TrioTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.81 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.82 | 5.85 |
| 12 day EMA | 5.69 | 5.57 | 5.54 |
| 20 day EMA | 5.6 | 5.52 | 5.5 |
| 35 day EMA | 5.91 | 5.88 | 5.89 |
| 50 day EMA | 6.33 | 6.33 | 6.35 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.94 | 5.9 |
| 12 day SMA | 5.53 | 5.41 | 5.34 |
| 20 day SMA | 5.22 | 5.15 | 5.15 |
| 35 day SMA | 5.4 | 5.4 | 5.42 |
| 50 day SMA | 5.81 | 5.81 | 5.94 |
| 100 day SMA | 7.37 | 7.38 | 7.4 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 6.5 | 6.49 | 6.49 |
Videos related to: TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
