Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 41.55 and 41.83
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 41.76 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.04 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.76 (0.02%) | 41.83 | 41.62 - 41.90 | 0.2599 times | Thu 04 December 2025 | 41.75 (-0.1%) | 41.87 | 41.62 - 41.94 | 0.1997 times | Wed 03 December 2025 | 41.79 (1.14%) | 41.51 | 41.47 - 41.85 | 0.2802 times | Tue 02 December 2025 | 41.32 (-0.14%) | 41.54 | 41.28 - 41.55 | 6.7528 times | Mon 01 December 2025 | 41.38 (-0.34%) | 41.25 | 41.25 - 41.67 | 0.2886 times | Fri 28 November 2025 | 41.52 (-0.12%) | 41.64 | 41.41 - 41.64 | 0.2111 times | Wed 26 November 2025 | 41.57 (0.68%) | 41.30 | 41.30 - 41.81 | 0.1701 times | Tue 25 November 2025 | 41.29 (2.08%) | 40.47 | 40.47 - 41.49 | 0.9748 times | Mon 24 November 2025 | 40.45 (0.85%) | 40.55 | 40.04 - 40.55 | 0.2344 times | Fri 21 November 2025 | 40.11 (2.66%) | 39.32 | 39.32 - 40.34 | 0.6286 times | Thu 20 November 2025 | 39.07 (-0.84%) | 39.91 | 39.04 - 40.05 | 0.5426 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 41.51 and 42.2
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 3.0228 times | Fri 28 November 2025 | 41.52 (3.52%) | 40.55 | 40.04 - 41.81 | 0.6178 times | Fri 21 November 2025 | 40.11 (-0.27%) | 40.30 | 39.04 - 40.34 | 0.7586 times | Fri 14 November 2025 | 40.22 (-0.64%) | 40.88 | 39.92 - 41.31 | 1.2506 times | Fri 07 November 2025 | 40.48 (0%) | 40.33 | 40.11 - 40.90 | 1.3032 times | Fri 31 October 2025 | 40.48 (-2.76%) | 41.86 | 40.21 - 41.86 | 0.8084 times | Fri 24 October 2025 | 41.63 (2.36%) | 40.95 | 40.95 - 41.80 | 0.8339 times | Fri 17 October 2025 | 40.67 (-1.38%) | 40.40 | 39.93 - 41.57 | 0.525 times | Tue 07 October 2025 | 41.24 (-1.15%) | 42.00 | 41.18 - 42.03 | 0.2215 times | Fri 03 October 2025 | 41.72 (0.36%) | 41.84 | 41.20 - 42.06 | 0.6584 times | Fri 26 September 2025 | 41.57 (-0.29%) | 41.74 | 41.03 - 42.15 | 0.981 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 41.51 and 42.2
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 0.8271 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0753 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7473 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.2096 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.2304 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.7962 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.8332 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.2376 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.1549 times | Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 0.8885 times | Fri 28 February 2025 | 38.89 (-3.43%) | 39.44 | 38.34 - 40.86 | 0.7745 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 37.03 and 47.09
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 38.8 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.76 (6.94%) | 39.41 | 32.29 - 42.35 | 1.9485 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.4918 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.635 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.945 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4395 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5318 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPSC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.79 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.52 | 41.4 |
| 12 day EMA | 41.21 | 41.11 | 40.99 |
| 20 day EMA | 41.01 | 40.93 | 40.84 |
| 35 day EMA | 40.99 | 40.94 | 40.89 |
| 50 day EMA | 41.11 | 41.08 | 41.05 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.55 | 41.52 |
| 12 day SMA | 40.95 | 40.76 | 40.56 |
| 20 day SMA | 40.7 | 40.62 | 40.57 |
| 35 day SMA | 40.8 | 40.78 | 40.76 |
| 50 day SMA | 40.99 | 40.98 | 40.99 |
| 100 day SMA | 40.79 | 40.78 | 40.76 |
| 150 day SMA | 39.87 | 39.83 | 39.79 |
| 200 day SMA | 39.09 | 39.08 | 39.07 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
