Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 44.96 and 45.25
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (0.44%) | 45.21 | 45.01 - 45.30 | 0.8212 times | Thu 21 May 2026 | 44.99 (0.29%) | 44.96 | 44.51 - 45.00 | 1.984 times | Wed 20 May 2026 | 44.86 (1.63%) | 44.26 | 43.98 - 44.87 | 0.5678 times | Tue 19 May 2026 | 44.14 (-0.79%) | 44.28 | 44.06 - 44.40 | 1.291 times | Mon 18 May 2026 | 44.49 (0.61%) | 44.30 | 44.26 - 44.75 | 1.1714 times | Fri 15 May 2026 | 44.22 (-1.45%) | 44.74 | 44.16 - 44.74 | 0.7019 times | Thu 14 May 2026 | 44.87 (0.72%) | 44.76 | 44.75 - 45.10 | 1.2302 times | Wed 13 May 2026 | 44.55 (-0.74%) | 44.96 | 44.39 - 44.96 | 0.5635 times | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.1079 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.5612 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.8513 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.59 and 45.91
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (2.19%) | 44.30 | 43.98 - 45.30 | 1.117 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.7972 times | Fri 08 May 2026 | 45.60 (0.15%) | 45.67 | 44.95 - 46.07 | 1.0126 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 0.9892 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.6428 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.8188 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.5427 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 0.917 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 0.9802 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.1825 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 1.101 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.54 and 45.63
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (-1.05%) | 45.90 | 43.98 - 46.07 | 0.4953 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6865 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6724 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.5799 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4156 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5009 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9302 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6465 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0464 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0263 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6887 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 43.13 and 48.22
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.19 (9.18%) | 41.42 | 41.06 - 46.15 | 0.9349 times | Wed 31 December 2025 | 41.39 (5.99%) | 39.41 | 32.29 - 42.83 | 2.0869 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.4865 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.6288 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.8823 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4349 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5371 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0085 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
Tomorrow's movement Prediction of Timothy Plan TPSC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.74 | 44.61 |
| 12 day EMA | 44.9 | 44.85 | 44.83 |
| 20 day EMA | 44.89 | 44.86 | 44.85 |
| 35 day EMA | 44.52 | 44.48 | 44.45 |
| 50 day EMA | 44.12 | 44.08 | 44.04 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.54 | 44.52 |
| 12 day SMA | 44.88 | 44.93 | 44.99 |
| 20 day SMA | 45.14 | 45.15 | 45.18 |
| 35 day SMA | 45 | 44.93 | 44.86 |
| 50 day SMA | 44.15 | 44.1 | 44.06 |
| 100 day SMA | 44.04 | 44.01 | 43.99 |
| 150 day SMA | 43.09 | 43.06 | 43.03 |
| 200 day SMA | 42.58 | 42.55 | 42.52 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
