ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 44.84 and 45.19

Intraday Target 144.76
Intraday Target 244.92
Intraday Target 345.106666666667
Intraday Target 445.27
Intraday Target 545.46

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Mon 28 September 2026 45.09 (-0.88%) 45.23 44.94 - 45.29 0.6816 times
Fri 25 September 2026 45.49 (0.35%) 45.48 45.21 - 45.52 0.8859 times
Thu 24 September 2026 45.33 (-0.26%) 45.50 45.01 - 45.50 0.9402 times
Wed 23 September 2026 45.45 (-0.63%) 45.58 45.41 - 45.68 1.7429 times
Tue 22 September 2026 45.74 (0.15%) 46.02 45.74 - 46.02 0.4891 times
Mon 21 September 2026 45.67 (-0.15%) 45.94 45.58 - 45.94 1.355 times
Fri 18 September 2026 45.74 (-0.5%) 45.86 45.56 - 45.86 0.8429 times
Thu 17 September 2026 45.97 (-0.2%) 46.59 45.96 - 46.59 0.9475 times
Wed 16 September 2026 46.06 (-0.32%) 46.27 45.72 - 46.49 1.2294 times
Tue 15 September 2026 46.21 (-0.62%) 46.53 46.17 - 46.53 0.8855 times
Mon 14 September 2026 46.50 (-0.45%) 46.69 46.47 - 46.76 2.0032 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 44.84 and 45.19

Weekly Target 144.76
Weekly Target 244.92
Weekly Target 345.106666666667
Weekly Target 445.27
Weekly Target 545.46

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Mon 28 September 2026 45.09 (-0.88%) 45.23 44.94 - 45.29 0.1251 times
Fri 25 September 2026 45.49 (-0.55%) 45.94 45.01 - 46.02 0.9939 times
Fri 18 September 2026 45.74 (-2.08%) 46.69 45.56 - 46.76 1.0849 times
Fri 11 September 2026 46.71 (-2.38%) 47.81 46.38 - 47.81 0.4652 times
Fri 04 September 2026 47.85 (-0.27%) 47.84 47.04 - 47.96 0.75 times
Fri 28 August 2026 47.98 (-0.93%) 48.53 47.92 - 48.53 0.8072 times
Fri 21 August 2026 48.43 (-1.8%) 49.36 48.16 - 49.36 0.6434 times
Fri 14 August 2026 49.32 (0.84%) 48.60 48.43 - 49.32 0.702 times
Fri 07 August 2026 48.91 (2.41%) 47.91 47.91 - 49.34 3.7379 times
Fri 31 July 2026 47.76 (0.29%) 47.98 47.38 - 48.32 0.6903 times
Fri 24 July 2026 47.62 (-0.65%) 47.94 47.19 - 47.94 0.7964 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 43.51 and 46.53

Monthly Target 142.98
Monthly Target 244.03
Monthly Target 345.996666666667
Monthly Target 447.05
Monthly Target 549.02

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Mon 28 September 2026 45.09 (-5.11%) 47.56 44.94 - 47.96 0.6599 times
Mon 31 August 2026 47.52 (-0.5%) 47.91 47.51 - 49.36 1.2008 times
Fri 31 July 2026 47.76 (-0.62%) 47.84 46.66 - 48.35 0.609 times
Tue 30 June 2026 48.06 (6.14%) 45.06 44.81 - 48.07 0.715 times
Fri 29 May 2026 45.28 (-0.85%) 45.90 43.98 - 46.07 0.6526 times
Thu 30 April 2026 45.67 (7.59%) 42.66 42.17 - 46.15 0.7225 times
Tue 31 March 2026 42.45 (-4.8%) 44.07 41.06 - 45.00 1.7602 times
Fri 27 February 2026 44.59 (2.01%) 43.47 43.47 - 45.86 0.6104 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.4899 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.5797 times
Fri 28 November 2025 41.52 (2.57%) 40.33 39.04 - 41.81 0.9791 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPSC are 43.08 and 51.38

Yearly Target 136.87
Yearly Target 240.98
Yearly Target 345.17
Yearly Target 449.28
Yearly Target 553.47

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Mon 28 September 2026 45.09 (8.94%) 41.42 41.06 - 49.36 1.4334 times
Wed 31 December 2025 41.39 (5.99%) 39.41 32.29 - 42.83 1.9397 times
Tue 31 December 2024 39.05 (10.37%) 35.02 33.25 - 45.69 1.3816 times
Fri 29 December 2023 35.38 (16.27%) 30.67 28.97 - 36.00 1.5139 times
Fri 30 December 2022 30.43 (-14.38%) 35.62 27.67 - 36.39 0.82 times
Fri 31 December 2021 35.54 (28.21%) 27.27 27.27 - 36.90 0.4042 times
Thu 31 December 2020 27.72 (8.75%) 25.74 14.88 - 27.83 0.4992 times
Tue 31 December 2019 25.49 (0%) 25.60 25.39 - 25.87 0.0079 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimothyPlan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimothyPlan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and TimothyPlan TPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.83
20 day DMA 46.43
35 day DMA 47.34
50 day DMA 47.55
100 day DMA 46.89
150 day DMA 45.9
200 day DMA 45.29

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.5645.6
12 day EMA45.8545.9946.08
20 day EMA46.2946.4246.52
35 day EMA46.8146.9146.99
50 day EMA47.3547.4447.52

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.5445.59
12 day SMA45.8345.9546.06
20 day SMA46.4346.5746.71
35 day SMA47.3447.4547.53
50 day SMA47.5547.6147.67
100 day SMA46.8946.8946.89
150 day SMA45.945.945.9
200 day SMA45.2945.2745.25

Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top