ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 45.96 and 46.77

Intraday Target 145.28
Intraday Target 245.82
Intraday Target 346.09
Intraday Target 446.63
Intraday Target 546.9

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Thu 22 October 2026 46.36 (1.33%) 45.55 45.55 - 46.36 0.3323 times
Wed 21 October 2026 45.75 (-0.09%) 45.91 45.59 - 46.00 0.42 times
Tue 20 October 2026 45.79 (1.55%) 45.22 45.22 - 45.84 0.4798 times
Mon 19 October 2026 45.09 (-0.46%) 45.34 45.09 - 45.36 0.3891 times
Fri 16 October 2026 45.30 (-0.4%) 45.63 45.10 - 45.70 6.0078 times
Thu 15 October 2026 45.48 (1.4%) 45.13 45.12 - 45.48 0.2999 times
Wed 14 October 2026 44.85 (-1.19%) 44.95 44.62 - 44.95 1.0184 times
Tue 13 October 2026 45.39 (0.22%) 45.45 45.09 - 45.57 0.3583 times
Mon 12 October 2026 45.29 (0.11%) 45.24 45.24 - 45.42 0.3824 times
Fri 09 October 2026 45.24 (0.09%) 45.30 45.09 - 45.38 0.312 times
Thu 08 October 2026 45.20 (0.42%) 44.88 44.66 - 45.27 0.4166 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 45.73 and 47

Weekly Target 144.67
Weekly Target 245.51
Weekly Target 345.936666666667
Weekly Target 446.78
Weekly Target 547.21

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Thu 22 October 2026 46.36 (2.34%) 45.34 45.09 - 46.36 0.5369 times
Fri 16 October 2026 45.30 (0.13%) 45.24 44.62 - 45.70 2.6715 times
Fri 09 October 2026 45.24 (-0.68%) 45.57 44.66 - 45.92 0.5549 times
Fri 02 October 2026 45.55 (0.13%) 45.23 44.48 - 45.79 2.9262 times
Fri 25 September 2026 45.49 (-0.55%) 45.94 45.01 - 46.02 0.6935 times
Fri 18 September 2026 45.74 (-2.08%) 46.69 45.56 - 46.76 0.757 times
Fri 11 September 2026 46.71 (-2.38%) 47.81 46.38 - 47.81 0.3246 times
Fri 04 September 2026 47.85 (-0.27%) 47.84 47.04 - 47.96 0.5233 times
Fri 28 August 2026 47.98 (-0.93%) 48.53 47.92 - 48.53 0.5632 times
Fri 21 August 2026 48.43 (-1.8%) 49.36 48.16 - 49.36 0.4489 times
Fri 14 August 2026 49.32 (0.84%) 48.60 48.43 - 49.32 0.4898 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 45.42 and 47.3

Monthly Target 143.85
Monthly Target 245.11
Monthly Target 345.733333333333
Monthly Target 446.99
Monthly Target 547.61

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 22 October 2026 46.36 (3.71%) 44.65 44.48 - 46.36 1.733 times
Wed 30 September 2026 44.70 (-5.93%) 47.56 44.70 - 47.96 0.7411 times
Mon 31 August 2026 47.52 (-0.5%) 47.91 47.51 - 49.36 1.1645 times
Fri 31 July 2026 47.76 (-0.62%) 47.84 46.66 - 48.35 0.5906 times
Tue 30 June 2026 48.06 (6.14%) 45.06 44.81 - 48.07 0.6934 times
Fri 29 May 2026 45.28 (-0.85%) 45.90 43.98 - 46.07 0.6328 times
Thu 30 April 2026 45.67 (7.59%) 42.66 42.17 - 46.15 0.7007 times
Tue 31 March 2026 42.45 (-4.8%) 44.07 41.06 - 45.00 1.707 times
Fri 27 February 2026 44.59 (2.01%) 43.47 43.47 - 45.86 0.5919 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.4449 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.532 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPSC are 43.71 and 52.01

Yearly Target 137.29
Yearly Target 241.83
Yearly Target 345.593333333333
Yearly Target 450.13
Yearly Target 553.89

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Thu 22 October 2026 46.36 (12.01%) 41.42 41.06 - 49.36 1.6875 times
Wed 31 December 2025 41.39 (5.99%) 39.41 32.29 - 42.83 1.8646 times
Tue 31 December 2024 39.05 (10.37%) 35.02 33.25 - 45.69 1.3281 times
Fri 29 December 2023 35.38 (16.27%) 30.67 28.97 - 36.00 1.4553 times
Fri 30 December 2022 30.43 (-14.38%) 35.62 27.67 - 36.39 0.7883 times
Fri 31 December 2021 35.54 (28.21%) 27.27 27.27 - 36.90 0.3886 times
Thu 31 December 2020 27.72 (8.75%) 25.74 14.88 - 27.83 0.4799 times
Tue 31 December 2019 25.49 (0%) 25.60 25.39 - 25.87 0.0076 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timothy Plan TPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timothy Plan TPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.04

Munafa value: 65 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimothyPlan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.33 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.

TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.4
20 day DMA 45.35
35 day DMA 45.79
50 day DMA 46.55
100 day DMA 46.93
150 day DMA 46.12
200 day DMA 45.58

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.845.5245.41
12 day EMA45.5745.4345.37
20 day EMA45.6245.5445.52
35 day EMA46.0946.0746.09
50 day EMA46.6346.6446.68

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.4845.3
12 day SMA45.445.3445.33
20 day SMA45.3545.345.29
35 day SMA45.7945.8345.87
50 day SMA46.5546.646.66
100 day SMA46.9346.9246.92
150 day SMA46.1246.0946.07
200 day SMA45.5845.5645.54

Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top