ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 45.35 and 45.66

Intraday Target 145.1
Intraday Target 245.29
Intraday Target 345.406666666667
Intraday Target 445.6
Intraday Target 545.72

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 45.49 (0.35%) 45.48 45.21 - 45.52 0.7825 times
Thu 24 September 2026 45.33 (-0.26%) 45.50 45.01 - 45.50 0.8304 times
Wed 23 September 2026 45.45 (-0.63%) 45.58 45.41 - 45.68 1.5395 times
Tue 22 September 2026 45.74 (0.15%) 46.02 45.74 - 46.02 0.432 times
Mon 21 September 2026 45.67 (-0.15%) 45.94 45.58 - 45.94 1.1968 times
Fri 18 September 2026 45.74 (-0.5%) 45.86 45.56 - 45.86 0.7445 times
Thu 17 September 2026 45.97 (-0.2%) 46.59 45.96 - 46.59 0.8369 times
Wed 16 September 2026 46.06 (-0.32%) 46.27 45.72 - 46.49 1.0859 times
Tue 15 September 2026 46.21 (-0.62%) 46.53 46.17 - 46.53 0.7821 times
Mon 14 September 2026 46.50 (-0.45%) 46.69 46.47 - 46.76 1.7694 times
Fri 11 September 2026 46.71 (0.41%) 46.94 46.58 - 46.94 0.4917 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 44.75 and 45.76

Weekly Target 144.5
Weekly Target 244.99
Weekly Target 345.506666666667
Weekly Target 446
Weekly Target 546.52

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 45.49 (-0.55%) 45.94 45.01 - 46.02 0.9314 times
Fri 18 September 2026 45.74 (-2.08%) 46.69 45.56 - 46.76 1.0166 times
Fri 11 September 2026 46.71 (-2.38%) 47.81 46.38 - 47.81 0.436 times
Fri 04 September 2026 47.85 (-0.27%) 47.84 47.04 - 47.96 0.7028 times
Fri 28 August 2026 47.98 (-0.93%) 48.53 47.92 - 48.53 0.7565 times
Fri 21 August 2026 48.43 (-1.8%) 49.36 48.16 - 49.36 0.6029 times
Fri 14 August 2026 49.32 (0.84%) 48.60 48.43 - 49.32 0.6578 times
Fri 07 August 2026 48.91 (2.41%) 47.91 47.91 - 49.34 3.5027 times
Fri 31 July 2026 47.76 (0.29%) 47.98 47.38 - 48.32 0.6469 times
Fri 24 July 2026 47.62 (-0.65%) 47.94 47.19 - 47.94 0.7463 times
Fri 17 July 2026 47.93 (1.05%) 47.42 47.23 - 48.33 0.5334 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 43.78 and 46.73

Monthly Target 143.2
Monthly Target 244.35
Monthly Target 346.153333333333
Monthly Target 447.3
Monthly Target 549.1

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 45.49 (-4.27%) 47.56 45.01 - 47.96 0.6365 times
Mon 31 August 2026 47.52 (-0.5%) 47.91 47.51 - 49.36 1.2038 times
Fri 31 July 2026 47.76 (-0.62%) 47.84 46.66 - 48.35 0.6105 times
Tue 30 June 2026 48.06 (6.14%) 45.06 44.81 - 48.07 0.7168 times
Fri 29 May 2026 45.28 (-0.85%) 45.90 43.98 - 46.07 0.6542 times
Thu 30 April 2026 45.67 (7.59%) 42.66 42.17 - 46.15 0.7243 times
Tue 31 March 2026 42.45 (-4.8%) 44.07 41.06 - 45.00 1.7646 times
Fri 27 February 2026 44.59 (2.01%) 43.47 43.47 - 45.86 0.6119 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.4937 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.5837 times
Fri 28 November 2025 41.52 (2.57%) 40.33 39.04 - 41.81 0.9815 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPSC are 43.28 and 51.58

Yearly Target 137
Yearly Target 241.25
Yearly Target 345.303333333333
Yearly Target 449.55
Yearly Target 553.6

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 25 September 2026 45.49 (9.91%) 41.42 41.06 - 49.36 1.43 times
Wed 31 December 2025 41.39 (5.99%) 39.41 32.29 - 42.83 1.9407 times
Tue 31 December 2024 39.05 (10.37%) 35.02 33.25 - 45.69 1.3823 times
Fri 29 December 2023 35.38 (16.27%) 30.67 28.97 - 36.00 1.5147 times
Fri 30 December 2022 30.43 (-14.38%) 35.62 27.67 - 36.39 0.8205 times
Fri 31 December 2021 35.54 (28.21%) 27.27 27.27 - 36.90 0.4044 times
Thu 31 December 2020 27.72 (8.75%) 25.74 14.88 - 27.83 0.4995 times
Tue 31 December 2019 25.49 (0%) 25.60 25.39 - 25.87 0.0079 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and TimothyPlan TPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.95
20 day DMA 46.57
35 day DMA 47.45
50 day DMA 47.61
100 day DMA 46.89
150 day DMA 45.9
200 day DMA 45.27

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.645.74
12 day EMA45.9946.0846.22
20 day EMA46.4246.5246.65
35 day EMA46.9146.9947.09
50 day EMA47.3947.4747.56

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.5945.71
12 day SMA45.9546.0646.24
20 day SMA46.5746.7146.86
35 day SMA47.4547.5347.64
50 day SMA47.6147.6747.71
100 day SMA46.8946.8946.89
150 day SMA45.945.945.9
200 day SMA45.2745.2545.23

Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top