Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 44.42 and 45.31
| Intraday Target 1 | 43.68 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.57 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.46 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (1.63%) | 44.26 | 43.98 - 44.87 | 0.5729 times | Tue 19 May 2026 | 44.14 (-0.79%) | 44.28 | 44.06 - 44.40 | 1.3027 times | Mon 18 May 2026 | 44.49 (0.61%) | 44.30 | 44.26 - 44.75 | 1.182 times | Fri 15 May 2026 | 44.22 (-1.45%) | 44.74 | 44.16 - 44.74 | 0.7082 times | Thu 14 May 2026 | 44.87 (0.72%) | 44.76 | 44.75 - 45.10 | 1.2413 times | Wed 13 May 2026 | 44.55 (-0.74%) | 44.96 | 44.39 - 44.96 | 0.5686 times | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.1179 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.5662 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.859 times | Thu 07 May 2026 | 45.54 (-0.72%) | 46.07 | 45.47 - 46.07 | 1.8812 times | Wed 06 May 2026 | 45.87 (0.5%) | 46.00 | 45.77 - 46.01 | 0.5985 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 44.42 and 45.31
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (1.45%) | 44.30 | 43.98 - 44.87 | 0.613 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.8425 times | Fri 08 May 2026 | 45.60 (0.15%) | 45.67 | 44.95 - 46.07 | 1.07 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.0453 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.6792 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.8653 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.6303 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 0.9691 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 1.0358 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.2496 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 1.1634 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.38 and 45.47
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (-1.77%) | 45.90 | 43.98 - 46.07 | 0.414 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6923 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6867 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.5849 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4277 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5137 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9382 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.652 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0554 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.035 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6946 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 42.96 and 48.05
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 44.023333333333 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.86 (8.38%) | 41.42 | 41.06 - 46.15 | 0.9204 times | Wed 31 December 2025 | 41.39 (5.99%) | 39.41 | 32.29 - 42.83 | 2.0912 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.4895 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.6322 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.8841 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4358 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5382 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0086 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timothy Plan TPSC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and TimothyPlan TPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.06 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.48 | 44.65 |
| 12 day EMA | 44.83 | 44.82 | 44.94 |
| 20 day EMA | 44.85 | 44.85 | 44.93 |
| 35 day EMA | 44.51 | 44.49 | 44.51 |
| 50 day EMA | 44.07 | 44.04 | 44.04 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.45 | 44.6 |
| 12 day SMA | 44.99 | 45.01 | 45.13 |
| 20 day SMA | 45.18 | 45.21 | 45.28 |
| 35 day SMA | 44.86 | 44.79 | 44.72 |
| 50 day SMA | 44.06 | 44.02 | 44 |
| 100 day SMA | 43.99 | 43.96 | 43.94 |
| 150 day SMA | 43.03 | 43.01 | 42.99 |
| 200 day SMA | 42.52 | 42.5 | 42.48 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
