Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 41.96 and 42.34
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.263333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.64 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.17 (0.57%) | 42.38 | 42.12 - 42.50 | 0.2182 times | Fri 13 March 2026 | 41.93 (0.02%) | 42.15 | 41.75 - 42.34 | 0.3938 times | Thu 12 March 2026 | 41.92 (-1.57%) | 42.02 | 41.82 - 42.22 | 0.259 times | Wed 11 March 2026 | 42.59 (-0.35%) | 42.52 | 42.28 - 42.71 | 0.1243 times | Tue 10 March 2026 | 42.74 (-0.72%) | 42.98 | 42.67 - 43.38 | 0.4224 times | Mon 09 March 2026 | 43.05 (0.14%) | 42.38 | 41.82 - 43.14 | 0.1512 times | Fri 06 March 2026 | 42.99 (-1.94%) | 43.05 | 42.67 - 43.05 | 0.2459 times | Thu 05 March 2026 | 43.84 (-1.51%) | 44.19 | 43.56 - 44.28 | 0.2196 times | Wed 04 March 2026 | 44.51 (0.29%) | 44.63 | 44.29 - 44.64 | 6.7957 times | Tue 03 March 2026 | 44.38 (-1.18%) | 44.13 | 43.52 - 44.57 | 1.1699 times | Mon 02 March 2026 | 44.91 (0.72%) | 44.07 | 44.07 - 45.00 | 0.1 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 41.96 and 42.34
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.17 (0.57%) | 42.38 | 42.12 - 42.50 | 0.1242 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 0.7686 times | Fri 06 March 2026 | 42.99 (-3.59%) | 44.07 | 42.67 - 45.00 | 4.8548 times | Fri 27 February 2026 | 44.59 (-1.68%) | 45.17 | 44.24 - 45.23 | 0.7833 times | Fri 20 February 2026 | 45.35 (0.15%) | 45.12 | 44.75 - 45.52 | 0.5858 times | Fri 13 February 2026 | 45.28 (0%) | 44.84 | 44.76 - 45.40 | 0.1132 times | Fri 13 February 2026 | 45.28 (-0.35%) | 45.39 | 44.57 - 45.86 | 0.5295 times | Fri 06 February 2026 | 45.44 (3.96%) | 43.47 | 43.47 - 45.47 | 0.6622 times | Fri 30 January 2026 | 43.71 (-0.25%) | 43.83 | 43.32 - 44.05 | 0.8577 times | Fri 23 January 2026 | 43.82 (-0.36%) | 43.64 | 43.28 - 44.88 | 0.7207 times | Fri 16 January 2026 | 43.98 (1.34%) | 43.22 | 43.22 - 44.21 | 0.4676 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 40.34 and 43.59
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.17 (-5.43%) | 44.07 | 41.75 - 45.00 | 1.3119 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6103 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4269 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5129 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9377 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6517 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0548 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0729 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6943 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7265 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.0792 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 41.72 and 46.32
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 43.096666666667 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.17 (1.88%) | 41.42 | 41.26 - 45.86 | 0.6517 times | Wed 31 December 2025 | 41.39 (5.99%) | 39.41 | 32.29 - 42.83 | 2.1567 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.5331 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.6804 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.9712 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4517 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5465 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0087 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.
TimothyPlan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and TimothyPlan TPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.44 | 42.69 |
| 12 day EMA | 43.06 | 43.22 | 43.46 |
| 20 day EMA | 43.51 | 43.65 | 43.83 |
| 35 day EMA | 43.66 | 43.75 | 43.86 |
| 50 day EMA | 43.67 | 43.73 | 43.8 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.45 | 42.66 |
| 12 day SMA | 43.3 | 43.56 | 43.81 |
| 20 day SMA | 43.99 | 44.14 | 44.31 |
| 35 day SMA | 44.24 | 44.29 | 44.34 |
| 50 day SMA | 44.02 | 44.01 | 44 |
| 100 day SMA | 42.64 | 42.63 | 42.61 |
| 150 day SMA | 42.16 | 42.14 | 42.13 |
| 200 day SMA | 41.34 | 41.31 | 41.3 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
