ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimothyPlan

Strong intraday Stock price targets for TimothyPlan are 47.68 and 48.07

Intraday Target 147.36
Intraday Target 247.61
Intraday Target 347.753333333333
Intraday Target 448
Intraday Target 548.14

Daily price and volume Timothy Plan

Date Closing Open Range Volume
Fri 04 September 2026 47.85 (0.17%) 47.51 47.51 - 47.90 0.2566 times
Thu 03 September 2026 47.77 (0.5%) 47.77 47.51 - 47.80 0.9202 times
Wed 02 September 2026 47.53 (0.76%) 47.17 47.17 - 47.61 1.2408 times
Tue 01 September 2026 47.17 (-0.74%) 47.56 47.04 - 47.96 1.6441 times
Mon 31 August 2026 47.52 (-0.96%) 47.84 47.51 - 47.84 0.7546 times
Fri 28 August 2026 47.98 (-0.58%) 48.26 47.93 - 48.29 0.4969 times
Thu 27 August 2026 48.26 (0.02%) 48.30 47.92 - 48.30 0.6809 times
Wed 26 August 2026 48.25 (0.29%) 48.09 48.04 - 48.40 1.1165 times
Tue 25 August 2026 48.11 (-0.25%) 48.28 48.00 - 48.28 1.411 times
Mon 24 August 2026 48.23 (-0.41%) 48.53 48.16 - 48.53 1.4785 times
Fri 21 August 2026 48.43 (0.5%) 48.54 48.16 - 48.70 1.319 times

 Daily chart TimothyPlan

Weekly price and charts TimothyPlan

Strong weekly Stock price targets for TimothyPlan TPSC are 47.45 and 48.37

Weekly Target 146.7
Weekly Target 247.27
Weekly Target 347.616666666667
Weekly Target 448.19
Weekly Target 548.54

Weekly price and volumes for Timothy Plan

Date Closing Open Range Volume
Fri 04 September 2026 47.85 (-0.27%) 47.84 47.04 - 47.96 0.678 times
Fri 28 August 2026 47.98 (-0.93%) 48.53 47.92 - 48.53 0.7297 times
Fri 21 August 2026 48.43 (-1.8%) 49.36 48.16 - 49.36 0.5816 times
Fri 14 August 2026 49.32 (0.84%) 48.60 48.43 - 49.32 0.6346 times
Fri 07 August 2026 48.91 (2.41%) 47.91 47.91 - 49.34 3.379 times
Fri 31 July 2026 47.76 (0.29%) 47.98 47.38 - 48.32 0.6241 times
Fri 24 July 2026 47.62 (-0.65%) 47.94 47.19 - 47.94 0.7199 times
Fri 17 July 2026 47.93 (1.05%) 47.42 47.23 - 48.33 0.5145 times
Fri 10 July 2026 47.43 (-0.67%) 47.84 46.66 - 47.98 0.7415 times
Thu 02 July 2026 47.75 (-0.23%) 48.07 47.38 - 48.35 1.397 times
Fri 26 June 2026 47.86 (2.86%) 46.60 46.33 - 47.96 0.5598 times

 weekly chart TimothyPlan

Monthly price and charts TimothyPlan

Strong monthly Stock price targets for TimothyPlan TPSC are 47.45 and 48.37

Monthly Target 146.7
Monthly Target 247.27
Monthly Target 347.616666666667
Monthly Target 448.19
Monthly Target 548.54

Monthly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 04 September 2026 47.85 (0.69%) 47.56 47.04 - 47.96 0.1335 times
Mon 31 August 2026 47.52 (-0.5%) 47.91 47.51 - 49.36 1.2685 times
Fri 31 July 2026 47.76 (-0.62%) 47.84 46.66 - 48.35 0.6433 times
Tue 30 June 2026 48.06 (6.14%) 45.06 44.81 - 48.07 0.7553 times
Fri 29 May 2026 45.28 (-0.85%) 45.90 43.98 - 46.07 0.6893 times
Thu 30 April 2026 45.67 (7.59%) 42.66 42.17 - 46.15 0.7632 times
Tue 31 March 2026 42.45 (-4.8%) 44.07 41.06 - 45.00 1.8594 times
Fri 27 February 2026 44.59 (2.01%) 43.47 43.47 - 45.86 0.6448 times
Fri 30 January 2026 43.71 (5.61%) 41.42 41.26 - 44.88 1.5739 times
Wed 31 December 2025 41.39 (-0.31%) 41.25 41.25 - 42.83 1.6687 times
Fri 28 November 2025 41.52 (2.57%) 40.33 39.04 - 41.81 1.0343 times

 monthly chart TimothyPlan

Yearly price and charts TimothyPlan

Strong yearly Stock price targets for TimothyPlan TPSC are 44.46 and 52.76

Yearly Target 137.79
Yearly Target 242.82
Yearly Target 346.09
Yearly Target 451.12
Yearly Target 554.39

Yearly price and volumes Timothy Plan

Date Closing Open Range Volume
Fri 04 September 2026 47.85 (15.61%) 41.42 41.06 - 49.36 1.358 times
Wed 31 December 2025 41.39 (5.99%) 39.41 32.29 - 42.83 1.9619 times
Tue 31 December 2024 39.05 (10.37%) 35.02 33.25 - 45.69 1.3974 times
Fri 29 December 2023 35.38 (16.27%) 30.67 28.97 - 36.00 1.5313 times
Fri 30 December 2022 30.43 (-14.38%) 35.62 27.67 - 36.39 0.8294 times
Fri 31 December 2021 35.54 (28.21%) 27.27 27.27 - 36.90 0.4089 times
Thu 31 December 2020 27.72 (8.75%) 25.74 14.88 - 27.83 0.505 times
Tue 31 December 2019 25.49 (0%) 25.60 25.39 - 25.87 0.008 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of TimothyPlan

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimothyPlan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimothyPlan in short term and the sell signal is strong.

TimothyPlan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for TimothyPlan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimothyPlan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.

TimothyPlan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timothy Plan TPSC

DMA (daily moving average) of Timothy Plan TPSC

DMA period DMA value
5 day DMA 47.57
12 day DMA 47.94
20 day DMA 48.31
35 day DMA 48.2
50 day DMA 48.03
100 day DMA 46.79
150 day DMA 45.78
200 day DMA 44.89

EMA (exponential moving average) of Timothy Plan TPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7447.6847.64
12 day EMA47.9347.9447.97
20 day EMA48.0648.0848.11
35 day EMA48.0148.0248.04
50 day EMA47.8947.8947.9

SMA (simple moving average) of Timothy Plan TPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5747.5947.69
12 day SMA47.944848.07
20 day SMA48.3148.3648.4
35 day SMA48.248.248.21
50 day SMA48.0348.0248.01
100 day SMA46.7946.7646.73
150 day SMA45.7845.7545.73
200 day SMA44.8944.8544.82

Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top