Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 43.27 and 43.66
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.356666666667 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 43.75 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (0.67%) | 43.28 | 43.14 - 43.53 | 0.3383 times | Thu 08 January 2026 | 43.11 (1.53%) | 42.54 | 42.54 - 43.19 | 0.552 times | Wed 07 January 2026 | 42.46 (-0.68%) | 42.93 | 42.37 - 42.93 | 0.8268 times | Tue 06 January 2026 | 42.75 (1.11%) | 42.36 | 42.18 - 42.82 | 0.5062 times | Mon 05 January 2026 | 42.28 (1.56%) | 41.88 | 41.88 - 42.54 | 4.9069 times | Fri 02 January 2026 | 41.63 (0.58%) | 41.42 | 41.26 - 41.75 | 0.1399 times | Wed 31 December 2025 | 41.39 (-1.12%) | 41.96 | 41.28 - 41.96 | 0.237 times | Tue 30 December 2025 | 41.86 (-0.57%) | 42.18 | 41.79 - 42.18 | 1.9378 times | Mon 29 December 2025 | 42.10 (-0.5%) | 42.10 | 42.00 - 42.18 | 0.3557 times | Fri 26 December 2025 | 42.31 (-0.07%) | 42.41 | 42.08 - 42.41 | 0.1994 times | Wed 24 December 2025 | 42.34 (0.31%) | 42.30 | 42.21 - 42.35 | 0.1884 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 42.64 and 44.29
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (4.25%) | 41.88 | 41.88 - 43.53 | 2.7605 times | Fri 02 January 2026 | 41.63 (-1.61%) | 42.10 | 41.26 - 42.18 | 1.0338 times | Fri 26 December 2025 | 42.31 (0.57%) | 42.08 | 42.08 - 42.56 | 0.3497 times | Fri 19 December 2025 | 42.07 (-0.85%) | 42.64 | 41.90 - 42.64 | 0.5139 times | Fri 12 December 2025 | 42.43 (1.6%) | 41.88 | 41.42 - 42.83 | 0.4781 times | Fri 05 December 2025 | 41.76 (0.58%) | 41.25 | 41.25 - 41.94 | 2.1146 times | Fri 28 November 2025 | 41.52 (3.52%) | 40.55 | 40.04 - 41.81 | 0.4322 times | Fri 21 November 2025 | 40.11 (-0.27%) | 40.30 | 39.04 - 40.34 | 0.5307 times | Fri 14 November 2025 | 40.22 (-0.64%) | 40.88 | 39.92 - 41.31 | 0.8749 times | Fri 07 November 2025 | 40.48 (0%) | 40.33 | 40.11 - 40.90 | 0.9117 times | Fri 31 October 2025 | 40.48 (-2.76%) | 41.86 | 40.21 - 41.86 | 0.5655 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 42.33 and 44.6
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (4.86%) | 41.42 | 41.26 - 43.53 | 0.9899 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5602 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.967 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6721 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0877 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.1064 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.716 times | Mon 30 June 2025 | 38.68 (2.87%) | 37.68 | 37.14 - 39.02 | 0.7492 times | Fri 30 May 2025 | 37.60 (5.03%) | 36.09 | 35.88 - 38.73 | 1.1129 times | Wed 30 April 2025 | 35.80 (-3.32%) | 37.03 | 32.29 - 37.68 | 1.0386 times | Mon 31 March 2025 | 37.03 (-4.78%) | 38.98 | 35.92 - 40.07 | 0.799 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 42.33 and 44.6
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 42.73 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 45 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (4.86%) | 41.42 | 41.26 - 43.53 | 0.1983 times | Wed 31 December 2025 | 41.39 (5.99%) | 39.41 | 32.29 - 42.83 | 2.2897 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.6277 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.7841 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 1.0311 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.4795 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.5803 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0092 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimothyPlan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimothyPlan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.57 | 42.3 |
| 12 day EMA | 42.48 | 42.31 | 42.16 |
| 20 day EMA | 42.25 | 42.13 | 42.03 |
| 35 day EMA | 41.88 | 41.79 | 41.71 |
| 50 day EMA | 41.54 | 41.46 | 41.39 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.45 | 42.1 |
| 12 day SMA | 42.32 | 42.23 | 42.15 |
| 20 day SMA | 42.29 | 42.24 | 42.17 |
| 35 day SMA | 41.79 | 41.68 | 41.57 |
| 50 day SMA | 41.39 | 41.36 | 41.33 |
| 100 day SMA | 41.38 | 41.36 | 41.33 |
| 150 day SMA | 40.61 | 40.58 | 40.54 |
| 200 day SMA | 39.55 | 39.52 | 39.49 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
