Munafa Stock Market Course + Intraday & FNO calls 
TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPSC
- TPSC Experts view
- Tomorrow's Movement TPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimothyPlan
Strong intraday Stock price targets for TimothyPlan are 46.17 and 46.79
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.66 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.28 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-0.7%) | 47.03 | 46.41 - 47.03 | 1.0733 times | Thu 29 October 2026 | 46.87 (1.06%) | 46.77 | 46.75 - 46.96 | 0.6758 times | Wed 28 October 2026 | 46.38 (0%) | 46.50 | 46.06 - 46.50 | 0.7259 times | Tue 27 October 2026 | 46.38 (0.32%) | 46.41 | 46.12 - 46.44 | 0.569 times | Mon 26 October 2026 | 46.23 (0.2%) | 46.15 | 46.15 - 46.51 | 1.1037 times | Fri 23 October 2026 | 46.14 (-0.47%) | 46.20 | 45.78 - 46.20 | 1.1547 times | Thu 22 October 2026 | 46.36 (1.33%) | 45.55 | 45.55 - 46.36 | 0.9628 times | Wed 21 October 2026 | 45.75 (-0.09%) | 45.91 | 45.59 - 46.00 | 1.2171 times | Tue 20 October 2026 | 45.79 (1.55%) | 45.22 | 45.22 - 45.84 | 1.3903 times | Mon 19 October 2026 | 45.09 (-0.46%) | 45.34 | 45.09 - 45.36 | 1.1274 times | Fri 16 October 2026 | 45.30 (-0.4%) | 45.63 | 45.10 - 45.70 | 17.4081 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 46.3 and 47.27
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (0.87%) | 46.15 | 46.06 - 47.03 | 0.4667 times | Fri 23 October 2026 | 46.14 (1.85%) | 45.34 | 45.09 - 46.36 | 0.6585 times | Fri 16 October 2026 | 45.30 (0.13%) | 45.24 | 44.62 - 45.70 | 2.6302 times | Fri 09 October 2026 | 45.24 (-0.68%) | 45.57 | 44.66 - 45.92 | 0.5463 times | Fri 02 October 2026 | 45.55 (0.13%) | 45.23 | 44.48 - 45.79 | 2.8809 times | Fri 25 September 2026 | 45.49 (-0.55%) | 45.94 | 45.01 - 46.02 | 0.6828 times | Fri 18 September 2026 | 45.74 (-2.08%) | 46.69 | 45.56 - 46.76 | 0.7453 times | Fri 11 September 2026 | 46.71 (-2.38%) | 47.81 | 46.38 - 47.81 | 0.3196 times | Fri 04 September 2026 | 47.85 (-0.27%) | 47.84 | 47.04 - 47.96 | 0.5152 times | Fri 28 August 2026 | 47.98 (-0.93%) | 48.53 | 47.92 - 48.53 | 0.5545 times | Fri 21 August 2026 | 48.43 (-1.8%) | 49.36 | 48.16 - 49.36 | 0.442 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 45.51 and 48.06
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (4.12%) | 44.65 | 44.48 - 47.03 | 1.8699 times | Wed 30 September 2026 | 44.70 (-5.93%) | 47.56 | 44.70 - 47.96 | 0.7288 times | Mon 31 August 2026 | 47.52 (-0.5%) | 47.91 | 47.51 - 49.36 | 1.1453 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.5808 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.6819 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.6224 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6891 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6788 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.5821 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.421 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5066 times |
Yearly price and charts TimothyPlan
Strong yearly Stock price targets for TimothyPlan TPSC are 43.8 and 52.1
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (12.44%) | 41.42 | 41.06 - 49.36 | 1.7098 times | Wed 31 December 2025 | 41.39 (5.99%) | 39.41 | 32.29 - 42.83 | 1.858 times | Tue 31 December 2024 | 39.05 (10.37%) | 35.02 | 33.25 - 45.69 | 1.3234 times | Fri 29 December 2023 | 35.38 (16.27%) | 30.67 | 28.97 - 36.00 | 1.4502 times | Fri 30 December 2022 | 30.43 (-14.38%) | 35.62 | 27.67 - 36.39 | 0.7855 times | Fri 31 December 2021 | 35.54 (28.21%) | 27.27 | 27.27 - 36.90 | 0.3872 times | Thu 31 December 2020 | 27.72 (8.75%) | 25.74 | 14.88 - 27.83 | 0.4782 times | Tue 31 December 2019 | 25.49 (0%) | 25.60 | 25.39 - 25.87 | 0.0076 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TimothyPlan
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timothy Plan TPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timothy Plan TPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimothyPlan (TPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimothyPlan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimothyPlan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimothyPlan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimothyPlan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimothyPlan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and TimothyPlan TPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimothyPlan TPSC stock. Volume based technical analysis of TimothyPlan TPSC stock is negative.
TimothyPlan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.44 | 46.22 |
| 12 day EMA | 46.14 | 46.07 | 45.93 |
| 20 day EMA | 46.01 | 45.95 | 45.85 |
| 35 day EMA | 46.2 | 46.18 | 46.14 |
| 50 day EMA | 46.49 | 46.49 | 46.47 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.4 | 46.3 |
| 12 day SMA | 46.03 | 45.89 | 45.76 |
| 20 day SMA | 45.73 | 45.68 | 45.6 |
| 35 day SMA | 45.66 | 45.67 | 45.66 |
| 50 day SMA | 46.26 | 46.29 | 46.32 |
| 100 day SMA | 46.99 | 46.99 | 46.97 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 45.68 | 45.66 | 45.65 |
Videos related to: TimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
