Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 84.77 and 86.75
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 85.096666666667 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.08 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.75 (3.14%) | 83.78 | 83.78 - 85.76 | 0.8004 times | Tue 19 May 2026 | 83.14 (-1.34%) | 83.35 | 82.83 - 83.87 | 0.5069 times | Mon 18 May 2026 | 84.27 (2.74%) | 82.26 | 82.26 - 84.27 | 0.5481 times | Fri 15 May 2026 | 82.02 (-1.26%) | 82.25 | 81.47 - 83.41 | 1.0568 times | Thu 14 May 2026 | 83.07 (0.36%) | 82.96 | 82.88 - 84.21 | 0.5454 times | Wed 13 May 2026 | 82.77 (-1.05%) | 83.50 | 82.37 - 83.72 | 1.7994 times | Tue 12 May 2026 | 83.65 (-0.54%) | 83.56 | 81.73 - 83.78 | 0.7104 times | Mon 11 May 2026 | 84.10 (-1.95%) | 85.87 | 83.48 - 85.99 | 0.5514 times | Fri 08 May 2026 | 85.77 (0.02%) | 85.01 | 83.97 - 86.22 | 2.0382 times | Thu 07 May 2026 | 85.75 (0.03%) | 85.63 | 85.31 - 86.45 | 1.443 times | Wed 06 May 2026 | 85.72 (1%) | 85.51 | 84.86 - 86.37 | 0.5525 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 84.01 and 87.51
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.75 (4.55%) | 82.26 | 82.26 - 85.76 | 0.281 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7064 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7128 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.444 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.2612 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.1493 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.5225 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.61 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 1.0444 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.2684 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.1887 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 83.61 and 88.59
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.75 (1.76%) | 84.15 | 81.47 - 86.45 | 0.4358 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2003 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2262 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6512 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5434 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0147 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8387 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9329 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1618 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.995 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4136 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 78.38 and 94.32
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 81.236666666667 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 97.18 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 85.75 (18.52%) | 72.55 | 71.01 - 86.95 | 0.434 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1533 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4985 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2305 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9478 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8911 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1257 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9901 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8365 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8923 times | Fri 30 December 2016 | 94.54 (0%) | 63.37 | 61.84 - 96.70 | 0.8988 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.01
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.81 |
| 50 day DMA | 81.33 |
| 100 day DMA | 79.7 |
| 150 day DMA | 76.03 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.37 | 83.48 |
| 12 day EMA | 84.02 | 83.7 | 83.8 |
| 20 day EMA | 83.8 | 83.59 | 83.64 |
| 35 day EMA | 82.49 | 82.3 | 82.25 |
| 50 day EMA | 81.21 | 81.02 | 80.93 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 83.05 | 83.16 |
| 12 day SMA | 84.24 | 84.01 | 84.13 |
| 20 day SMA | 84.16 | 84.05 | 84.06 |
| 35 day SMA | 83.81 | 83.62 | 83.44 |
| 50 day SMA | 81.33 | 81.11 | 80.95 |
| 100 day SMA | 79.7 | 79.58 | 79.5 |
| 150 day SMA | 76.03 | 75.88 | 75.76 |
| 200 day SMA | 73.85 | 73.75 | 73.67 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
