Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 71.98 and 73.12
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 72.843333333333 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 73.98 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.79 (-0.82%) | 72.99 | 72.30 - 73.44 | 0.8221 times | Mon 05 January 2026 | 73.39 (1.21%) | 72.21 | 72.21 - 74.91 | 1.3077 times | Fri 02 January 2026 | 72.51 (0.22%) | 72.55 | 71.52 - 72.95 | 1.8691 times | Wed 31 December 2025 | 72.35 (-0.22%) | 72.97 | 71.94 - 72.97 | 0.7599 times | Tue 30 December 2025 | 72.51 (-1.77%) | 74.00 | 72.47 - 74.00 | 0.6805 times | Mon 29 December 2025 | 73.82 (-0.38%) | 74.84 | 73.17 - 74.84 | 0.7002 times | Fri 26 December 2025 | 74.10 (-0.12%) | 74.59 | 73.50 - 75.23 | 0.565 times | Wed 24 December 2025 | 74.19 (0.27%) | 73.65 | 73.59 - 75.01 | 0.9772 times | Tue 23 December 2025 | 73.99 (-1.35%) | 74.60 | 73.69 - 75.71 | 1.6835 times | Mon 22 December 2025 | 75.00 (0.19%) | 75.33 | 74.35 - 76.06 | 0.6348 times | Fri 19 December 2025 | 74.86 (-2.79%) | 76.75 | 74.74 - 77.21 | 1.8314 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.5 and 75.2
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.303333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.79 (0.39%) | 72.21 | 72.21 - 74.91 | 0.3576 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.6733 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6483 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.4447 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.6943 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9603 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8826 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.2939 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1572 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.8879 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.3273 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 72.16 and 75.55
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.79 (0.61%) | 72.55 | 71.52 - 74.91 | 0.1327 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0091 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8341 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9277 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1554 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0324 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4058 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1694 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0181 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.3153 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3605 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 72.16 and 75.55
| Yearly Target 1 | 69.68 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 73.073333333333 |
| Yearly Target 4 | 74.63 |
| Yearly Target 5 | 76.46 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.79 (0.61%) | 72.55 | 71.52 - 74.91 | 0.0118 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.2067 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5693 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.3018 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0157 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9322 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1602 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0204 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8622 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9197 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.1064 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.18 |
| 35 day DMA | 71.78 |
| 50 day DMA | 70.08 |
| 100 day DMA | 68.82 |
| 150 day DMA | 67.16 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73.13 | 73 |
| 12 day EMA | 73.4 | 73.51 | 73.53 |
| 20 day EMA | 73.1 | 73.13 | 73.1 |
| 35 day EMA | 71.7 | 71.64 | 71.54 |
| 50 day EMA | 69.86 | 69.74 | 69.59 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.92 | 73.06 |
| 12 day SMA | 73.88 | 74.22 | 74.4 |
| 20 day SMA | 74.18 | 74.11 | 74.01 |
| 35 day SMA | 71.78 | 71.63 | 71.47 |
| 50 day SMA | 70.08 | 69.93 | 69.76 |
| 100 day SMA | 68.82 | 68.76 | 68.69 |
| 150 day SMA | 67.16 | 67.09 | 67.01 |
| 200 day SMA | 65.53 | 65.49 | 65.44 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
