Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 83.75 and 84.82
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 83.95 |
| Intraday Target 4 | 84.61 |
| Intraday Target 5 | 85.02 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.20 (3.94%) | 83.47 | 83.29 - 84.36 | 3.3239 times | Tue 07 April 2026 | 81.01 (-0.14%) | 80.11 | 80.11 - 81.36 | 1.672 times | Mon 06 April 2026 | 81.12 (1.24%) | 80.11 | 80.00 - 81.34 | 0.4039 times | Thu 02 April 2026 | 80.13 (0.87%) | 78.00 | 78.00 - 80.44 | 0.1947 times | Wed 01 April 2026 | 79.44 (0.76%) | 78.86 | 77.93 - 80.38 | 0.4739 times | Tue 31 March 2026 | 78.84 (2.51%) | 77.98 | 77.08 - 79.05 | 1.5042 times | Mon 30 March 2026 | 76.91 (0.98%) | 76.55 | 76.03 - 77.66 | 0.4318 times | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.3051 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3697 times | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.3206 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 1.0207 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 82.1 and 86.46
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 84.36 | 0.9773 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4714 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8072 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9803 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9186 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1337 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5362 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1934 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2146 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7674 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1449 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.07 and 87.5
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.20 (6.8%) | 78.86 | 77.93 - 84.36 | 0.315 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2016 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6795 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5325 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9943 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8219 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9142 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1385 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0173 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3852 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1523 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.61 and 93.55
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 74.49 |
| Yearly Target 3 | 80.72 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.20 (16.38%) | 72.55 | 71.01 - 86.95 | 0.326 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1688 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.52 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2609 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9837 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9028 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1237 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9883 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.835 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8907 times | Fri 30 December 2016 | 94.54 (0%) | 54.80 | 51.89 - 96.70 | 1.003 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tompkinstrustco TMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.49
Tomorrow's movement Prediction of Tompkinstrustco TMP looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 78.68 |
| 20 day DMA | 76.95 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.19 |
| 100 day DMA | 75.87 |
| 150 day DMA | 72.87 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.01 | 79.51 |
| 12 day EMA | 79.38 | 78.5 | 78.04 |
| 20 day EMA | 78.55 | 77.95 | 77.63 |
| 35 day EMA | 78.55 | 78.22 | 78.06 |
| 50 day EMA | 79.2 | 79 | 78.92 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.11 | 79.29 |
| 12 day SMA | 78.68 | 77.82 | 77.29 |
| 20 day SMA | 76.95 | 76.48 | 76.18 |
| 35 day SMA | 77.96 | 77.92 | 77.97 |
| 50 day SMA | 79.19 | 79.02 | 78.91 |
| 100 day SMA | 75.87 | 75.71 | 75.57 |
| 150 day SMA | 72.87 | 72.78 | 72.71 |
| 200 day SMA | 71.07 | 70.95 | 70.85 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
