Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 78.63 and 80.62
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 78.06 |
| Intraday Target 3 | 79.2 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.19 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.91 (-0.1%) | 78.78 | 78.35 - 80.34 | 1.4171 times | Mon 23 February 2026 | 78.99 (-4.83%) | 82.80 | 78.61 - 83.62 | 1.1709 times | Fri 20 February 2026 | 83.00 (1.31%) | 81.46 | 81.46 - 83.00 | 1.7826 times | Thu 19 February 2026 | 81.93 (-1.03%) | 81.86 | 81.82 - 82.95 | 0.8445 times | Wed 18 February 2026 | 82.78 (-1.23%) | 83.28 | 82.31 - 84.90 | 0.7126 times | Tue 17 February 2026 | 83.81 (1.27%) | 82.91 | 82.91 - 84.22 | 0.6666 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.7204 times | Fri 13 February 2026 | 82.76 (-1.23%) | 82.83 | 81.47 - 83.27 | 0.7194 times | Thu 12 February 2026 | 83.79 (-0.89%) | 85.03 | 82.28 - 85.03 | 0.9864 times | Wed 11 February 2026 | 84.54 (-1.28%) | 85.12 | 83.72 - 85.19 | 0.9794 times | Tue 10 February 2026 | 85.64 (0.54%) | 84.72 | 84.72 - 86.95 | 2.3493 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 76 and 81.27
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.91 (-4.93%) | 82.80 | 78.35 - 83.62 | 1.0719 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.6593 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2984 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 2.4574 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.5919 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.6045 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.4246 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.4623 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.7942 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.6356 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6119 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 74.33 and 82.93
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 90 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.91 (-1.94%) | 79.66 | 78.35 - 86.95 | 1.4013 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5111 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9543 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7888 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8774 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0927 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9764 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3294 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1059 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9628 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2439 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 75.22 and 90.65
| Yearly Target 1 | 63.7 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.91 (9.07%) | 72.55 | 71.52 - 86.95 | 0.1769 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1868 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5434 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2803 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9989 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9168 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.141 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0036 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8479 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9045 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0882 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.21 |
| 35 day DMA | 79.23 |
| 50 day DMA | 77.78 |
| 100 day DMA | 72.41 |
| 150 day DMA | 70.77 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.59 | 82.89 |
| 12 day EMA | 81.65 | 82.15 | 82.72 |
| 20 day EMA | 81.24 | 81.49 | 81.75 |
| 35 day EMA | 79.83 | 79.88 | 79.93 |
| 50 day EMA | 77.72 | 77.67 | 77.62 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 82.1 | 82.86 |
| 12 day SMA | 82.84 | 83.33 | 83.79 |
| 20 day SMA | 82.21 | 82.06 | 81.9 |
| 35 day SMA | 79.23 | 79.07 | 78.88 |
| 50 day SMA | 77.78 | 77.71 | 77.62 |
| 100 day SMA | 72.41 | 72.29 | 72.16 |
| 150 day SMA | 70.77 | 70.68 | 70.59 |
| 200 day SMA | 68.9 | 68.81 | 68.73 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
