Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 91.35 and 92.72
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.746666666667 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 93.12 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.51 (0.66%) | 91.18 | 91.18 - 92.55 | 0.5736 times | Wed 08 July 2026 | 90.91 (-2.8%) | 92.81 | 90.61 - 92.97 | 0.8212 times | Tue 07 July 2026 | 93.53 (-1.18%) | 94.41 | 93.10 - 95.08 | 1.1093 times | Mon 06 July 2026 | 94.65 (-0.23%) | 94.13 | 93.72 - 95.44 | 1.0429 times | Thu 02 July 2026 | 94.87 (-1.04%) | 96.37 | 93.46 - 96.37 | 0.8947 times | Wed 01 July 2026 | 95.87 (1.32%) | 94.47 | 94.47 - 97.12 | 1.3096 times | Tue 30 June 2026 | 94.62 (0.76%) | 93.46 | 92.95 - 94.86 | 0.7306 times | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.8894 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 1.3035 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 1.3251 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 1.4982 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 88.65 and 93.48
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.51 (-3.54%) | 94.13 | 90.61 - 95.44 | 0.7229 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.7794 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.687 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.1869 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.3376 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.1794 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.7927 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7686 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7693 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7762 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.5725 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 87.81 and 94.32
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.51 (-3.29%) | 94.47 | 90.61 - 97.12 | 0.2553 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.2461 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7304 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2588 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.286 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7316 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5699 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0641 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8796 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9783 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2184 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 81.26 and 107.37
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 86.546666666667 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.51 (26.48%) | 72.55 | 71.01 - 97.12 | 0.571 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1368 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4771 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2129 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9343 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8784 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1096 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9759 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8246 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8795 times | Fri 30 December 2016 | 94.54 (0%) | 64.01 | 61.84 - 96.70 | 0.6814 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.83
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 93.52 |
| 20 day DMA | 92.2 |
| 35 day DMA | 89.6 |
| 50 day DMA | 87.98 |
| 100 day DMA | 83.9 |
| 150 day DMA | 81.26 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 93.12 | 94.22 |
| 12 day EMA | 92.69 | 92.91 | 93.27 |
| 20 day EMA | 91.84 | 91.88 | 91.98 |
| 35 day EMA | 90.14 | 90.06 | 90.01 |
| 50 day EMA | 88.12 | 87.98 | 87.86 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.97 | 94.71 |
| 12 day SMA | 93.52 | 93.42 | 93.31 |
| 20 day SMA | 92.2 | 92.1 | 91.95 |
| 35 day SMA | 89.6 | 89.39 | 89.13 |
| 50 day SMA | 87.98 | 87.83 | 87.66 |
| 100 day SMA | 83.9 | 83.83 | 83.77 |
| 150 day SMA | 81.26 | 81.11 | 80.97 |
| 200 day SMA | 77.54 | 77.43 | 77.31 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
