Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 98.88 and 101.37
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 99.433333333333 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 101.92 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.69 (1.01%) | 98.06 | 98.06 - 100.55 | 0.4126 times | Thu 03 September 2026 | 98.69 (0.94%) | 98.33 | 98.05 - 99.31 | 0.9895 times | Wed 02 September 2026 | 97.77 (2.32%) | 95.55 | 95.55 - 97.92 | 0.2231 times | Tue 01 September 2026 | 95.55 (-1.62%) | 96.20 | 94.79 - 97.24 | 1.3389 times | Mon 31 August 2026 | 97.12 (-0.7%) | 97.94 | 95.58 - 98.10 | 0.9589 times | Fri 28 August 2026 | 97.80 (0.45%) | 97.75 | 97.29 - 98.34 | 0.9663 times | Thu 27 August 2026 | 97.36 (-0.18%) | 97.04 | 95.45 - 98.18 | 1.8632 times | Wed 26 August 2026 | 97.54 (-0.16%) | 98.47 | 97.30 - 98.49 | 0.8821 times | Tue 25 August 2026 | 97.70 (-0.21%) | 98.90 | 97.10 - 98.90 | 1.3737 times | Mon 24 August 2026 | 97.91 (0%) | 97.86 | 97.86 - 99.55 | 0.9916 times | Fri 21 August 2026 | 97.91 (0.81%) | 97.65 | 96.83 - 98.55 | 1.66 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.24 and 103
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 98.343333333333 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 1.205 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.8666 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 1.1832 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.4845 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.6847 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.0077 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.7689 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 0.8172 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.5408 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.4415 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 0.9556 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 97.24 and 103
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.343333333333 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.69 (2.65%) | 96.20 | 94.79 - 100.55 | 0.3003 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.8182 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.1176 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.0687 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6264 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.0796 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1029 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.4851 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4888 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9126 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7544 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.35 and 116.93
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 79.6 |
| Yearly Target 3 | 91.096666666667 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.69 (37.79%) | 72.55 | 71.01 - 102.59 | 0.8312 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1054 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4363 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1794 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9085 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8541 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.079 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.949 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8018 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8553 times | Fri 30 December 2016 | 94.54 (0%) | 65.98 | 63.00 - 96.70 | 0.5092 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.46 |
| 35 day DMA | 98.39 |
| 50 day DMA | 96.89 |
| 100 day DMA | 91.56 |
| 150 day DMA | 87.62 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 97.68 | 97.17 |
| 12 day EMA | 98.1 | 97.81 | 97.65 |
| 20 day EMA | 98.09 | 97.92 | 97.84 |
| 35 day EMA | 97.29 | 97.15 | 97.06 |
| 50 day EMA | 96.56 | 96.43 | 96.34 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.39 | 97.12 |
| 12 day SMA | 97.68 | 97.46 | 97.59 |
| 20 day SMA | 98.46 | 98.4 | 98.46 |
| 35 day SMA | 98.39 | 98.22 | 98.13 |
| 50 day SMA | 96.89 | 96.76 | 96.65 |
| 100 day SMA | 91.56 | 91.4 | 91.27 |
| 150 day SMA | 87.62 | 87.47 | 87.32 |
| 200 day SMA | 83.98 | 83.82 | 83.67 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
