Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 79.79 and 84.38
| Intraday Target 1 | 78.59 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 83.183333333333 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 87.77 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (0.31%) | 84.19 | 80.79 - 85.38 | 3.0196 times | Tue 03 February 2026 | 83.12 (2.05%) | 80.75 | 80.75 - 83.46 | 0.8632 times | Mon 02 February 2026 | 81.45 (1.22%) | 79.66 | 78.91 - 81.73 | 1.0922 times | Fri 30 January 2026 | 80.47 (4.52%) | 75.00 | 73.31 - 80.47 | 1.4609 times | Thu 29 January 2026 | 76.99 (2.08%) | 76.40 | 76.02 - 77.12 | 0.3245 times | Wed 28 January 2026 | 75.42 (-0.65%) | 76.40 | 75.07 - 76.61 | 0.3415 times | Tue 27 January 2026 | 75.91 (0.11%) | 75.94 | 75.69 - 76.83 | 1.3861 times | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.2624 times | Fri 23 January 2026 | 75.37 (-4.59%) | 78.27 | 75.13 - 78.27 | 0.3162 times | Thu 22 January 2026 | 79.00 (0.05%) | 78.92 | 78.03 - 80.36 | 0.9333 times | Wed 21 January 2026 | 78.96 (5.6%) | 75.75 | 75.75 - 79.24 | 1.1437 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.15 and 87.62
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (3.62%) | 79.66 | 78.91 - 85.38 | 0.9715 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.7373 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.5178 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.5638 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.9687 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.7752 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.7463 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.6632 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.9506 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.1056 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 1.0161 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.15 and 87.62
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (3.62%) | 79.66 | 78.91 - 85.38 | 0.1801 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5837 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0898 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.9009 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 1.002 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2478 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.115 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.5183 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.263 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0995 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.4205 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.45 and 91.31
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 80.093333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.38 (15.25%) | 72.55 | 71.52 - 85.38 | 0.0626 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.2006 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5614 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2952 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0105 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9274 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1543 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0152 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8578 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.915 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.1008 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.84 |
| 35 day DMA | 75.75 |
| 50 day DMA | 74.42 |
| 100 day DMA | 70.39 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 80.33 | 78.94 |
| 12 day EMA | 79.04 | 78.25 | 77.36 |
| 20 day EMA | 77.6 | 76.99 | 76.34 |
| 35 day EMA | 75.82 | 75.37 | 74.91 |
| 50 day EMA | 74.39 | 74.02 | 73.65 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 79.49 | 78.05 |
| 12 day SMA | 78.39 | 77.8 | 77.26 |
| 20 day SMA | 76.84 | 76.31 | 75.83 |
| 35 day SMA | 75.75 | 75.49 | 75.28 |
| 50 day SMA | 74.42 | 74.07 | 73.72 |
| 100 day SMA | 70.39 | 70.25 | 70.11 |
| 150 day SMA | 69.17 | 69.03 | 68.9 |
| 200 day SMA | 67.22 | 67.09 | 66.96 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
