Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 96.53 and 98.61
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 98.21 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 100.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (-1.67%) | 99.07 | 97.42 - 99.50 | 1.0518 times | Fri 25 September 2026 | 99.37 (1.1%) | 98.57 | 98.40 - 100.13 | 0.3602 times | Thu 24 September 2026 | 98.29 (1.65%) | 97.44 | 97.00 - 98.47 | 0.1756 times | Wed 23 September 2026 | 96.69 (-1.16%) | 97.80 | 96.49 - 98.50 | 1.0271 times | Tue 22 September 2026 | 97.82 (-0.71%) | 99.46 | 97.64 - 99.68 | 0.9542 times | Mon 21 September 2026 | 98.52 (-0.83%) | 99.40 | 97.82 - 100.33 | 0.2968 times | Fri 18 September 2026 | 99.34 (1.2%) | 98.14 | 96.32 - 101.00 | 4.4604 times | Thu 17 September 2026 | 98.16 (0.57%) | 98.00 | 98.00 - 99.73 | 0.206 times | Wed 16 September 2026 | 97.60 (-1.42%) | 99.33 | 95.93 - 99.64 | 1.2175 times | Tue 15 September 2026 | 99.01 (-0.09%) | 98.70 | 98.20 - 99.75 | 0.2505 times | Mon 14 September 2026 | 99.10 (0.27%) | 98.83 | 98.28 - 99.91 | 0.4787 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 96.53 and 98.61
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 98.21 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (-1.67%) | 99.07 | 97.42 - 99.50 | 0.2859 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.7648 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.7974 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9942 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9985 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.5466 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.9804 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.2301 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.5673 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 0.8349 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.6371 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.25 and 102.46
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (0.61%) | 96.20 | 94.79 - 101.00 | 1.5868 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.5771 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.9694 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.9269 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5433 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.9364 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.9566 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.2881 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4239 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7915 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.6543 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.36 and 115.94
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 90.436666666667 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 122.02 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.71 (35.05%) | 72.55 | 71.01 - 102.59 | 0.9577 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.0902 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4165 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1632 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.8959 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8424 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0641 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9359 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7907 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8435 times | Fri 30 December 2016 | 94.54 (0%) | 71.16 | 69.46 - 96.70 | 0.4359 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.37 |
| 20 day DMA | 98.15 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.35 |
| 100 day DMA | 93.68 |
| 150 day DMA | 89.11 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.43 | 97.96 |
| 12 day EMA | 98.22 | 98.31 | 98.12 |
| 20 day EMA | 98.19 | 98.24 | 98.12 |
| 35 day EMA | 98.04 | 98.06 | 97.98 |
| 50 day EMA | 97.88 | 97.89 | 97.83 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.14 | 98.13 |
| 12 day SMA | 98.37 | 98.42 | 98.22 |
| 20 day SMA | 98.15 | 98.15 | 98.05 |
| 35 day SMA | 98.38 | 98.4 | 98.42 |
| 50 day SMA | 98.35 | 98.28 | 98.2 |
| 100 day SMA | 93.68 | 93.55 | 93.38 |
| 150 day SMA | 89.11 | 89.01 | 88.89 |
| 200 day SMA | 86.19 | 86.06 | 85.92 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
