Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 98.22 and 99.99
| Intraday Target 1 | 97.84 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.606666666667 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 101.38 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (0.21%) | 99.81 | 98.84 - 100.61 | 1.4039 times | Wed 29 July 2026 | 99.16 (-1.93%) | 100.15 | 98.50 - 101.60 | 0.6774 times | Tue 28 July 2026 | 101.11 (1.61%) | 99.04 | 98.62 - 101.99 | 1.4548 times | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 1.2586 times | Fri 24 July 2026 | 101.49 (9.45%) | 93.77 | 93.25 - 101.49 | 1.54 times | Thu 23 July 2026 | 92.73 (0%) | 91.86 | 91.58 - 93.26 | 0.7264 times | Wed 22 July 2026 | 92.73 (-1.37%) | 94.03 | 91.97 - 94.05 | 0.6534 times | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.5108 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.6761 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.0986 times | Thu 16 July 2026 | 95.56 (2.86%) | 93.11 | 93.11 - 96.33 | 0.5014 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.09 and 100.7
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (-2.09%) | 101.63 | 98.41 - 102.02 | 1.2882 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.1034 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.1726 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.776 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.6336 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.3712 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.9647 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.0873 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 0.9586 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.6443 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.6248 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 94.99 and 106.4
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (5.02%) | 94.47 | 90.61 - 102.02 | 1.1457 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1322 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6637 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1438 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1685 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5734 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5178 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9669 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7992 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8889 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1071 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.19 and 116.2
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 90.8 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 121.81 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (37.35%) | 72.55 | 71.01 - 102.02 | 0.6469 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1276 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4652 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2031 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9267 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8713 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1007 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.968 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8179 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8725 times | Fri 30 December 2016 | 94.54 (0%) | 65.35 | 63.00 - 96.70 | 0.6174 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 96.31 |
| 20 day DMA | 94.79 |
| 35 day DMA | 93.56 |
| 50 day DMA | 91.32 |
| 100 day DMA | 86.14 |
| 150 day DMA | 83.44 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.68 | 98.44 |
| 12 day EMA | 96.98 | 96.54 | 96.06 |
| 20 day EMA | 95.52 | 95.12 | 94.7 |
| 35 day EMA | 93.24 | 92.88 | 92.51 |
| 50 day EMA | 91.52 | 91.2 | 90.88 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 98.8 | 97.51 |
| 12 day SMA | 96.31 | 95.63 | 95 |
| 20 day SMA | 94.79 | 94.62 | 94.39 |
| 35 day SMA | 93.56 | 93.27 | 92.95 |
| 50 day SMA | 91.32 | 91.02 | 90.68 |
| 100 day SMA | 86.14 | 85.92 | 85.71 |
| 150 day SMA | 83.44 | 83.28 | 83.13 |
| 200 day SMA | 79.65 | 79.48 | 79.31 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
