Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 82.4 and 84.43
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 84.02 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 86.05 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.61 (-2.29%) | 84.97 | 83.21 - 85.24 | 1.5058 times | Tue 28 April 2026 | 85.57 (1.65%) | 84.89 | 84.08 - 86.66 | 1.2654 times | Mon 27 April 2026 | 84.18 (2.25%) | 82.85 | 82.83 - 84.99 | 0.2641 times | Fri 24 April 2026 | 82.33 (-2.82%) | 80.72 | 80.72 - 84.30 | 0.5373 times | Thu 23 April 2026 | 84.72 (1.4%) | 83.76 | 83.49 - 84.72 | 1.092 times | Wed 22 April 2026 | 83.55 (0.26%) | 83.32 | 82.50 - 84.34 | 0.6178 times | Tue 21 April 2026 | 83.33 (-2.25%) | 84.92 | 83.12 - 85.25 | 1.6597 times | Mon 20 April 2026 | 85.25 (-0.5%) | 85.02 | 85.02 - 86.30 | 1.0789 times | Fri 17 April 2026 | 85.68 (2.56%) | 84.69 | 84.06 - 86.76 | 1.7032 times | Thu 16 April 2026 | 83.54 (-0.26%) | 83.35 | 82.93 - 83.74 | 0.2758 times | Wed 15 April 2026 | 83.76 (-0.83%) | 84.14 | 83.03 - 84.14 | 1.0745 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 83.22 and 87.05
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.61 (1.55%) | 82.85 | 82.83 - 86.66 | 0.626 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.0282 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 0.9369 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.2411 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4972 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8514 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.034 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.969 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1958 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.6204 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.2588 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 80.77 and 89.6
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.61 (6.05%) | 78.86 | 77.93 - 86.76 | 1.0004 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1166 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5607 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4948 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9239 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7637 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8495 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0579 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9453 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2872 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0708 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.31 and 93.25
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.61 (15.56%) | 72.55 | 71.01 - 86.95 | 0.39 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.161 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5099 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2525 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9772 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8969 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1163 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9818 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8295 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8848 times | Fri 30 December 2016 | 94.54 (0%) | 54.47 | 53.67 - 96.70 | 0.9504 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.54 |
| 35 day DMA | 80.11 |
| 50 day DMA | 79.87 |
| 100 day DMA | 78.31 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.39 | 83.8 |
| 12 day EMA | 83.79 | 83.82 | 83.5 |
| 20 day EMA | 83.01 | 82.95 | 82.67 |
| 35 day EMA | 82.06 | 81.97 | 81.76 |
| 50 day EMA | 80.62 | 80.5 | 80.29 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.07 | 83.62 |
| 12 day SMA | 84.17 | 84.29 | 84.18 |
| 20 day SMA | 83.54 | 83.3 | 82.87 |
| 35 day SMA | 80.11 | 79.86 | 79.56 |
| 50 day SMA | 79.87 | 79.85 | 79.8 |
| 100 day SMA | 78.31 | 78.19 | 78.03 |
| 150 day SMA | 74.35 | 74.25 | 74.14 |
| 200 day SMA | 72.56 | 72.47 | 72.38 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
