Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 89.17 and 91.12
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 89.56 |
| Intraday Target 3 | 90.723333333333 |
| Intraday Target 4 | 91.51 |
| Intraday Target 5 | 92.67 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.34 (-0.08%) | 90.52 | 89.94 - 91.89 | 0.275 times | Mon 15 June 2026 | 90.41 (-1.75%) | 92.00 | 90.19 - 93.02 | 0.4499 times | Fri 12 June 2026 | 92.02 (1.12%) | 91.60 | 91.15 - 92.18 | 1.3104 times | Thu 11 June 2026 | 91.00 (0.85%) | 91.07 | 89.67 - 91.60 | 0.3431 times | Wed 10 June 2026 | 90.23 (0.84%) | 90.00 | 88.88 - 91.00 | 2.0397 times | Tue 09 June 2026 | 89.48 (1.95%) | 88.62 | 88.62 - 90.25 | 1.4503 times | Mon 08 June 2026 | 87.77 (0.63%) | 87.86 | 87.47 - 89.00 | 0.3994 times | Fri 05 June 2026 | 87.22 (1.08%) | 86.68 | 85.61 - 88.18 | 2.3197 times | Thu 04 June 2026 | 86.29 (3.44%) | 84.75 | 83.62 - 86.85 | 1.0786 times | Wed 03 June 2026 | 83.42 (-2.31%) | 85.74 | 83.42 - 85.89 | 0.3338 times | Tue 02 June 2026 | 85.39 (0.83%) | 84.30 | 84.30 - 86.75 | 0.7736 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 88.6 and 91.68
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 91.1 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.34 (-1.83%) | 92.00 | 89.94 - 93.02 | 0.175 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.3381 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.1798 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.793 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7689 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7695 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7765 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.5731 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.374 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.252 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.6586 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 86.88 and 96.48
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.926666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.34 (4.95%) | 85.53 | 83.42 - 93.02 | 0.5691 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7089 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2217 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2481 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6806 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5531 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0328 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8537 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9495 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1825 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0127 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 80.68 and 102.69
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 84.79 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 90.34 (24.87%) | 72.55 | 71.01 - 93.02 | 0.5009 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1452 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4881 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2219 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9412 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8849 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1179 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9832 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8307 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8861 times | Fri 30 December 2016 | 94.54 (0%) | 64.00 | 61.84 - 96.70 | 0.7653 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 88.19 |
| 20 day DMA | 87.29 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.39 |
| 100 day DMA | 82.11 |
| 150 day DMA | 78.74 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.27 | 90.2 |
| 12 day EMA | 88.92 | 88.66 | 88.34 |
| 20 day EMA | 87.79 | 87.52 | 87.22 |
| 35 day EMA | 86.51 | 86.28 | 86.04 |
| 50 day EMA | 85.43 | 85.23 | 85.02 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 90.63 | 90.1 |
| 12 day SMA | 88.19 | 87.83 | 87.51 |
| 20 day SMA | 87.29 | 86.98 | 86.57 |
| 35 day SMA | 85.96 | 85.79 | 85.56 |
| 50 day SMA | 85.39 | 85.21 | 85 |
| 100 day SMA | 82.11 | 82 | 81.84 |
| 150 day SMA | 78.74 | 78.58 | 78.43 |
| 200 day SMA | 75.82 | 75.72 | 75.61 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
