Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 97.41 and 100.71
| Intraday Target 1 | 96.86 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 100.15666666667 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 103.46 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (-2.38%) | 102.01 | 99.05 - 102.35 | 0.4293 times | Thu 29 October 2026 | 101.49 (0.39%) | 101.62 | 101.22 - 103.50 | 1.1249 times | Wed 28 October 2026 | 101.10 (-1.01%) | 102.14 | 100.52 - 102.57 | 2.1695 times | Tue 27 October 2026 | 102.13 (-0.47%) | 102.50 | 100.08 - 103.17 | 0.7251 times | Mon 26 October 2026 | 102.61 (1.39%) | 101.30 | 101.17 - 104.18 | 1.1232 times | Fri 23 October 2026 | 101.20 (0.25%) | 101.70 | 100.32 - 102.80 | 1.9928 times | Thu 22 October 2026 | 100.95 (2.09%) | 98.50 | 98.31 - 101.13 | 0.3767 times | Wed 21 October 2026 | 98.88 (-0.48%) | 99.40 | 98.20 - 100.08 | 0.6017 times | Tue 20 October 2026 | 99.36 (1.98%) | 97.53 | 97.53 - 99.90 | 1.1025 times | Mon 19 October 2026 | 97.43 (-0.15%) | 97.50 | 96.98 - 99.80 | 0.3542 times | Fri 16 October 2026 | 97.58 (0.37%) | 97.26 | 96.66 - 98.96 | 0.9663 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 96.5 and 101.63
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 100.76666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (-2.1%) | 101.30 | 99.05 - 104.18 | 0.9759 times | Fri 23 October 2026 | 101.20 (3.71%) | 97.50 | 96.98 - 102.80 | 0.7755 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.8631 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.7824 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.144 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.6843 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6082 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.8895 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.8934 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.3838 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.8772 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.67 and 106.58
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (2.93%) | 96.24 | 94.27 - 104.18 | 1.3148 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.6682 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.452 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.8925 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.8534 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5002 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.8621 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.8807 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.1859 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.3903 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7287 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.04 and 118.21
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 78.66 |
| Yearly Target 3 | 91.42 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 124.59 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.07 (36.93%) | 72.55 | 71.01 - 104.18 | 1.1105 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.0717 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.3926 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1435 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.8808 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8281 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0461 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9201 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7774 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8292 times | Fri 30 December 2016 | 94.54 (0%) | 71.64 | 71.41 - 96.70 | 0.3564 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.09
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.86 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 99.92 |
| 20 day DMA | 98.65 |
| 35 day DMA | 98.4 |
| 50 day DMA | 98.23 |
| 100 day DMA | 96.81 |
| 150 day DMA | 92.62 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 101.28 | 101.17 |
| 12 day EMA | 99.98 | 100.14 | 99.9 |
| 20 day EMA | 99.37 | 99.4 | 99.18 |
| 35 day EMA | 98.87 | 98.86 | 98.7 |
| 50 day EMA | 98.61 | 98.59 | 98.47 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 101.71 | 101.6 |
| 12 day SMA | 99.92 | 99.65 | 99.21 |
| 20 day SMA | 98.65 | 98.64 | 98.43 |
| 35 day SMA | 98.4 | 98.39 | 98.3 |
| 50 day SMA | 98.23 | 98.19 | 98.1 |
| 100 day SMA | 96.81 | 96.72 | 96.58 |
| 150 day SMA | 92.62 | 92.47 | 92.31 |
| 200 day SMA | 89.1 | 88.97 | 88.83 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
