Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 70.62 and 71.86
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 71.59 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.83 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.5167 times | Thu 04 December 2025 | 71.44 (-0.36%) | 71.74 | 70.86 - 72.51 | 0.434 times | Wed 03 December 2025 | 71.70 (2.37%) | 69.85 | 69.00 - 72.10 | 1.0794 times | Tue 02 December 2025 | 70.04 (0.5%) | 70.57 | 69.24 - 70.86 | 0.4249 times | Mon 01 December 2025 | 69.69 (0.84%) | 68.05 | 68.05 - 70.41 | 1.691 times | Fri 28 November 2025 | 69.11 (-1.87%) | 69.87 | 68.76 - 69.97 | 0.845 times | Wed 26 November 2025 | 70.43 (-0.24%) | 70.16 | 70.01 - 71.81 | 1.4412 times | Tue 25 November 2025 | 70.60 (3.58%) | 68.66 | 67.67 - 71.43 | 0.8958 times | Mon 24 November 2025 | 68.16 (-0.07%) | 67.86 | 66.57 - 68.76 | 0.6283 times | Fri 21 November 2025 | 68.21 (3.68%) | 66.01 | 65.28 - 68.68 | 2.0438 times | Thu 20 November 2025 | 65.79 (0.75%) | 65.92 | 65.05 - 66.58 | 0.948 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 69.74 and 74.2
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9233 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8485 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.244 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1126 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.8537 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.2761 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5256 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.1693 times | Fri 10 October 2025 | 63.12 (-3.55%) | 66.08 | 62.95 - 66.99 | 0.9704 times | Fri 03 October 2025 | 65.44 (-4.65%) | 68.46 | 64.76 - 68.46 | 1.0766 times | Fri 26 September 2025 | 68.63 (-0.78%) | 69.26 | 67.78 - 70.39 | 1.0527 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 69.74 and 74.2
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.1823 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8014 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8913 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1101 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9919 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3506 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1235 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9781 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2637 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3071 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 1.0463 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 62.8 and 81.72
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.43 (5.31%) | 68.03 | 54.16 - 73.08 | 1.0287 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4239 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1811 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9215 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8458 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0527 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9258 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7822 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8344 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0039 times | Thu 31 December 2015 | 56.16 (0%) | 53.35 | 51.18 - 63.48 | 0.1941 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 69.33 |
| 20 day DMA | 68.31 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.93 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.64 | 70.24 |
| 12 day EMA | 69.7 | 69.38 | 69 |
| 20 day EMA | 68.77 | 68.49 | 68.18 |
| 35 day EMA | 67.94 | 67.73 | 67.51 |
| 50 day EMA | 67.22 | 67.05 | 66.87 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.4 | 70.19 |
| 12 day SMA | 69.33 | 68.8 | 68.23 |
| 20 day SMA | 68.31 | 68.08 | 67.92 |
| 35 day SMA | 66.89 | 66.72 | 66.57 |
| 50 day SMA | 66.55 | 66.49 | 66.44 |
| 100 day SMA | 66.93 | 66.86 | 66.81 |
| 150 day SMA | 65.61 | 65.53 | 65.45 |
| 200 day SMA | 64.71 | 64.71 | 64.7 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
