Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 83.78 and 85.86
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 83.34 |
| Intraday Target 3 | 84.21 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 86.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.55 (0.33%) | 84.15 | 83.00 - 85.08 | 0.837 times | Thu 30 April 2026 | 84.27 (0.79%) | 83.09 | 82.75 - 84.61 | 1.6624 times | Wed 29 April 2026 | 83.61 (-2.29%) | 84.97 | 83.21 - 85.24 | 1.4081 times | Tue 28 April 2026 | 85.57 (1.65%) | 84.89 | 84.08 - 86.66 | 1.1833 times | Mon 27 April 2026 | 84.18 (2.25%) | 82.85 | 82.83 - 84.99 | 0.2469 times | Fri 24 April 2026 | 82.33 (-2.82%) | 80.72 | 80.72 - 84.30 | 0.5024 times | Thu 23 April 2026 | 84.72 (1.4%) | 83.76 | 83.49 - 84.72 | 1.0211 times | Wed 22 April 2026 | 83.55 (0.26%) | 83.32 | 82.50 - 84.34 | 0.5777 times | Tue 21 April 2026 | 83.33 (-2.25%) | 84.92 | 83.12 - 85.25 | 1.552 times | Mon 20 April 2026 | 85.25 (-0.5%) | 85.02 | 85.02 - 86.30 | 1.0089 times | Fri 17 April 2026 | 85.68 (2.56%) | 84.69 | 84.06 - 86.76 | 1.5927 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 83.65 and 87.56
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.1157 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 0.9745 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 0.8879 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.1763 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4713 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8069 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.98 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9184 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1333 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5358 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.193 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 83.78 and 85.86
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.55 (0.33%) | 84.15 | 83.00 - 85.08 | 0.0527 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2347 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2614 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.763 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.559 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0438 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8628 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9596 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1951 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0679 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4541 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.78 and 93.72
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 80.836666666667 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.55 (16.86%) | 72.55 | 71.01 - 86.95 | 0.4025 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1595 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.508 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2509 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.976 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8957 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1148 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9805 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8284 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8837 times | Fri 30 December 2016 | 94.54 (0%) | 55.20 | 55.20 - 96.70 | 0.9423 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.32
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 84.22 |
| 20 day DMA | 84 |
| 35 day DMA | 80.66 |
| 50 day DMA | 79.92 |
| 100 day DMA | 78.57 |
| 150 day DMA | 74.56 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.18 | 84.13 |
| 12 day EMA | 83.97 | 83.86 | 83.79 |
| 20 day EMA | 83.27 | 83.13 | 83.01 |
| 35 day EMA | 82.17 | 82.03 | 81.9 |
| 50 day EMA | 80.63 | 80.47 | 80.31 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.99 | 84.08 |
| 12 day SMA | 84.22 | 84.15 | 84.17 |
| 20 day SMA | 84 | 83.78 | 83.54 |
| 35 day SMA | 80.66 | 80.37 | 80.11 |
| 50 day SMA | 79.92 | 79.88 | 79.87 |
| 100 day SMA | 78.57 | 78.44 | 78.31 |
| 150 day SMA | 74.56 | 74.45 | 74.35 |
| 200 day SMA | 72.75 | 72.65 | 72.56 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
