Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 82.12 and 83.7
| Intraday Target 1 | 81.82 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.396666666667 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 84.98 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.01 (-1.82%) | 84.16 | 82.80 - 84.38 | 0.1944 times | Fri 01 May 2026 | 84.55 (0.33%) | 84.15 | 83.00 - 85.08 | 0.9129 times | Thu 30 April 2026 | 84.27 (0.79%) | 83.09 | 82.75 - 84.61 | 1.813 times | Wed 29 April 2026 | 83.61 (-2.29%) | 84.97 | 83.21 - 85.24 | 1.5357 times | Tue 28 April 2026 | 85.57 (1.65%) | 84.89 | 84.08 - 86.66 | 1.2905 times | Mon 27 April 2026 | 84.18 (2.25%) | 82.85 | 82.83 - 84.99 | 0.2693 times | Fri 24 April 2026 | 82.33 (-2.82%) | 80.72 | 80.72 - 84.30 | 0.5479 times | Thu 23 April 2026 | 84.72 (1.4%) | 83.76 | 83.49 - 84.72 | 1.1136 times | Wed 22 April 2026 | 83.55 (0.26%) | 83.32 | 82.50 - 84.34 | 0.63 times | Tue 21 April 2026 | 83.33 (-2.25%) | 84.92 | 83.12 - 85.25 | 1.6926 times | Mon 20 April 2026 | 85.25 (-0.5%) | 85.02 | 85.02 - 86.30 | 1.1003 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 82.12 and 83.7
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.01 (-1.82%) | 84.16 | 82.80 - 84.38 | 0.0438 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.3123 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.1462 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.0445 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.3836 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.5543 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.9492 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 1.1527 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.0803 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.3331 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.8065 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.77 and 84.05
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 83.63 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.01 (-1.5%) | 84.15 | 82.80 - 85.08 | 0.0638 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2333 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.26 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7611 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5584 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0426 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8618 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9585 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1938 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0667 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4525 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.01 and 92.95
| Yearly Target 1 | 64.38 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 80.323333333333 |
| Yearly Target 4 | 89.64 |
| Yearly Target 5 | 96.26 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.01 (14.73%) | 72.55 | 71.01 - 86.95 | 0.4034 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1594 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5078 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2508 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9759 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8956 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1147 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9804 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8284 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8836 times | Fri 30 December 2016 | 94.54 (0%) | 57.02 | 56.17 - 96.70 | 0.9365 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 84.17 |
| 20 day DMA | 84.1 |
| 35 day DMA | 80.91 |
| 50 day DMA | 79.94 |
| 100 day DMA | 78.68 |
| 150 day DMA | 74.66 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.3 | 84.18 |
| 12 day EMA | 83.82 | 83.97 | 83.86 |
| 20 day EMA | 83.25 | 83.27 | 83.13 |
| 35 day EMA | 82.14 | 82.09 | 81.95 |
| 50 day EMA | 80.6 | 80.5 | 80.33 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.44 | 83.99 |
| 12 day SMA | 84.17 | 84.22 | 84.15 |
| 20 day SMA | 84.1 | 84 | 83.78 |
| 35 day SMA | 80.91 | 80.66 | 80.37 |
| 50 day SMA | 79.94 | 79.92 | 79.88 |
| 100 day SMA | 78.68 | 78.57 | 78.44 |
| 150 day SMA | 74.66 | 74.56 | 74.45 |
| 200 day SMA | 72.84 | 72.75 | 72.65 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
