Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 72.8 and 75.5
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 76.2 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.39 (1.21%) | 72.21 | 72.21 - 74.91 | 1.1878 times | Fri 02 January 2026 | 72.51 (0.22%) | 72.55 | 71.52 - 72.95 | 1.6978 times | Wed 31 December 2025 | 72.35 (-0.22%) | 72.97 | 71.94 - 72.97 | 0.6903 times | Tue 30 December 2025 | 72.51 (-1.77%) | 74.00 | 72.47 - 74.00 | 0.6181 times | Mon 29 December 2025 | 73.82 (-0.38%) | 74.84 | 73.17 - 74.84 | 0.636 times | Fri 26 December 2025 | 74.10 (-0.12%) | 74.59 | 73.50 - 75.23 | 0.5132 times | Wed 24 December 2025 | 74.19 (0.27%) | 73.65 | 73.59 - 75.01 | 0.8876 times | Tue 23 December 2025 | 73.99 (-1.35%) | 74.60 | 73.69 - 75.71 | 1.5292 times | Mon 22 December 2025 | 75.00 (0.19%) | 75.33 | 74.35 - 76.06 | 0.5766 times | Fri 19 December 2025 | 74.86 (-2.79%) | 76.75 | 74.74 - 77.21 | 1.6635 times | Thu 18 December 2025 | 77.01 (0.13%) | 77.22 | 75.71 - 77.33 | 1.4107 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.8 and 75.5
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.39 (1.21%) | 72.21 | 72.21 - 74.91 | 0.2227 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.6827 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6573 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.4649 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.718 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9737 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8949 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.312 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1734 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.9003 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.3459 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 72.46 and 75.85
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.39 (1.44%) | 72.55 | 71.52 - 74.91 | 0.1057 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0118 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8364 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9303 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1586 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0353 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4096 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1726 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0208 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.3189 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.3642 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 72.46 and 75.85
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 73.273333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.39 (1.44%) | 72.55 | 71.52 - 74.91 | 0.0094 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.207 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5697 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.3021 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0159 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9324 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1605 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0207 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8624 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.9199 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.1067 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.11 |
| 35 day DMA | 71.63 |
| 50 day DMA | 69.93 |
| 100 day DMA | 68.76 |
| 150 day DMA | 67.09 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73 | 73.24 |
| 12 day EMA | 73.51 | 73.53 | 73.71 |
| 20 day EMA | 73.14 | 73.11 | 73.17 |
| 35 day EMA | 71.7 | 71.6 | 71.55 |
| 50 day EMA | 69.76 | 69.61 | 69.49 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.06 | 73.39 |
| 12 day SMA | 74.22 | 74.4 | 74.65 |
| 20 day SMA | 74.11 | 74.01 | 73.97 |
| 35 day SMA | 71.63 | 71.47 | 71.34 |
| 50 day SMA | 69.93 | 69.76 | 69.61 |
| 100 day SMA | 68.76 | 68.69 | 68.59 |
| 150 day SMA | 67.09 | 67.01 | 66.94 |
| 200 day SMA | 65.49 | 65.44 | 65.4 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
