Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 97.6 and 99.48
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 99.053333333333 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 100.93 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.88 (-0.48%) | 99.40 | 98.20 - 100.08 | 0.6687 times | Tue 20 October 2026 | 99.36 (1.98%) | 97.53 | 97.53 - 99.90 | 1.2254 times | Mon 19 October 2026 | 97.43 (-0.15%) | 97.50 | 96.98 - 99.80 | 0.3937 times | Fri 16 October 2026 | 97.58 (0.37%) | 97.26 | 96.66 - 98.96 | 1.074 times | Thu 15 October 2026 | 97.22 (1.42%) | 96.71 | 95.55 - 97.96 | 1.3934 times | Wed 14 October 2026 | 95.86 (-0.35%) | 94.83 | 94.41 - 96.50 | 1.617 times | Tue 13 October 2026 | 96.20 (-0.53%) | 97.32 | 95.81 - 97.57 | 1.077 times | Mon 12 October 2026 | 96.71 (1.02%) | 95.61 | 95.61 - 97.05 | 0.3161 times | Fri 09 October 2026 | 95.73 (-0.85%) | 96.30 | 95.41 - 97.15 | 0.8595 times | Thu 08 October 2026 | 96.55 (-0.24%) | 96.23 | 95.19 - 96.98 | 1.3752 times | Wed 07 October 2026 | 96.78 (-1.05%) | 96.43 | 95.98 - 97.48 | 1.6961 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.93 and 101.03
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.88 (1.33%) | 97.50 | 96.98 - 100.08 | 0.38 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.9099 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.8247 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.2059 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.7213 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.6953 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.9377 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.9418 times | Fri 28 August 2026 | 97.80 (-0.11%) | 97.86 | 95.45 - 99.55 | 1.4588 times | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 0.9247 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.1602 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 96.58 and 102.39
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.88 (2.73%) | 96.24 | 94.27 - 100.08 | 0.8634 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.7549 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.5274 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.9389 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.8977 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5262 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.9069 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.9265 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.2475 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4106 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.7666 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.95 and 116.53
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 90.826666666667 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.88 (36.67%) | 72.55 | 71.01 - 102.59 | 1.0615 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.0777 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4003 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1498 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.8857 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8327 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0519 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9251 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7817 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8338 times | Fri 30 December 2016 | 94.54 (0%) | 71.75 | 70.84 - 96.70 | 0.3781 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 97.18 |
| 20 day DMA | 97.46 |
| 35 day DMA | 97.83 |
| 50 day DMA | 98.01 |
| 100 day DMA | 95.77 |
| 150 day DMA | 91.44 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.85 | 97.1 |
| 12 day EMA | 97.65 | 97.43 | 97.08 |
| 20 day EMA | 97.62 | 97.49 | 97.29 |
| 35 day EMA | 97.79 | 97.73 | 97.63 |
| 50 day EMA | 98.12 | 98.09 | 98.04 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 97.49 | 96.86 |
| 12 day SMA | 97.18 | 97.14 | 97.1 |
| 20 day SMA | 97.46 | 97.35 | 97.28 |
| 35 day SMA | 97.83 | 97.74 | 97.67 |
| 50 day SMA | 98.01 | 98.01 | 97.98 |
| 100 day SMA | 95.77 | 95.64 | 95.51 |
| 150 day SMA | 91.44 | 91.27 | 91.11 |
| 200 day SMA | 88.13 | 88 | 87.86 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
