Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 71.68 and 73.19
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 72.06 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.57 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (0.84%) | 71.89 | 71.32 - 72.83 | 1.3667 times | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.5607 times | Thu 04 December 2025 | 71.44 (-0.36%) | 71.74 | 70.86 - 72.51 | 0.4709 times | Wed 03 December 2025 | 71.70 (2.37%) | 69.85 | 69.00 - 72.10 | 1.1712 times | Tue 02 December 2025 | 70.04 (0.5%) | 70.57 | 69.24 - 70.86 | 0.461 times | Mon 01 December 2025 | 69.69 (0.84%) | 68.05 | 68.05 - 70.41 | 1.8349 times | Fri 28 November 2025 | 69.11 (-1.87%) | 69.87 | 68.76 - 69.97 | 0.9169 times | Wed 26 November 2025 | 70.43 (-0.24%) | 70.16 | 70.01 - 71.81 | 1.5638 times | Tue 25 November 2025 | 70.60 (3.58%) | 68.66 | 67.67 - 71.43 | 0.972 times | Mon 24 November 2025 | 68.16 (-0.07%) | 67.86 | 66.57 - 68.76 | 0.6818 times | Fri 21 November 2025 | 68.21 (3.68%) | 66.01 | 65.28 - 68.68 | 2.2177 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 71.68 and 73.19
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (0.84%) | 71.89 | 71.32 - 72.83 | 0.3048 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.0031 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.9219 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.3516 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.2088 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.9275 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.3865 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5711 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.2704 times | Fri 10 October 2025 | 63.12 (-3.55%) | 66.08 | 62.95 - 66.99 | 1.0543 times | Fri 03 October 2025 | 65.44 (-4.65%) | 68.46 | 64.76 - 68.46 | 1.1698 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 70.04 and 74.82
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (4.23%) | 68.05 | 68.05 - 72.83 | 0.2364 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.797 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8864 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1039 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9865 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3432 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1174 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9727 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2567 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2999 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 1.0405 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 63.1 and 82.02
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 66.423333333333 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 85.34 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.03 (6.19%) | 68.03 | 54.16 - 73.08 | 1.0329 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4232 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1806 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9211 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8454 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0522 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9254 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.7819 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.834 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0034 times | Thu 31 December 2015 | 56.16 (0%) | 53.37 | 52.66 - 63.48 | 0.1889 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 69.89 |
| 20 day DMA | 68.59 |
| 35 day DMA | 67.17 |
| 50 day DMA | 66.62 |
| 100 day DMA | 67 |
| 150 day DMA | 65.69 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.9 | 70.64 |
| 12 day EMA | 70.06 | 69.7 | 69.38 |
| 20 day EMA | 69.08 | 68.77 | 68.49 |
| 35 day EMA | 68.1 | 67.87 | 67.66 |
| 50 day EMA | 67.27 | 67.08 | 66.9 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.86 | 70.4 |
| 12 day SMA | 69.89 | 69.33 | 68.8 |
| 20 day SMA | 68.59 | 68.31 | 68.08 |
| 35 day SMA | 67.17 | 66.89 | 66.72 |
| 50 day SMA | 66.62 | 66.55 | 66.49 |
| 100 day SMA | 67 | 66.93 | 66.86 |
| 150 day SMA | 65.69 | 65.61 | 65.53 |
| 200 day SMA | 64.73 | 64.71 | 64.71 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
