Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 82.95 and 84.91
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.486666666667 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 86.45 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.20 (-1.61%) | 85.61 | 83.65 - 85.61 | 0.4662 times | Thu 09 April 2026 | 85.58 (1.64%) | 83.34 | 82.64 - 86.37 | 0.7041 times | Wed 08 April 2026 | 84.20 (3.94%) | 83.47 | 83.29 - 84.36 | 3.5319 times | Tue 07 April 2026 | 81.01 (-0.14%) | 80.11 | 80.11 - 81.36 | 1.7767 times | Mon 06 April 2026 | 81.12 (1.24%) | 80.11 | 80.00 - 81.34 | 0.4292 times | Thu 02 April 2026 | 80.13 (0.87%) | 78.00 | 78.00 - 80.44 | 0.2069 times | Wed 01 April 2026 | 79.44 (0.76%) | 78.86 | 77.93 - 80.38 | 0.5036 times | Tue 31 March 2026 | 78.84 (2.51%) | 77.98 | 77.08 - 79.05 | 1.5983 times | Mon 30 March 2026 | 76.91 (0.98%) | 76.55 | 76.03 - 77.66 | 0.4588 times | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.3242 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3929 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 82.1 and 88.47
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.1536 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.4622 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.7914 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9611 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9007 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1115 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5062 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.17 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2104 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7329 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1225 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.07 and 89.51
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.20 (6.8%) | 78.86 | 77.93 - 86.37 | 0.37 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1948 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.67 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5295 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9887 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8172 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.909 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.132 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0115 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3773 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1458 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 77.61 and 93.55
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 74.49 |
| Yearly Target 3 | 80.72 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.20 (16.38%) | 72.55 | 71.01 - 86.95 | 0.3308 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1682 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5192 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2602 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9832 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9024 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1232 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9878 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8346 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8903 times | Fri 30 December 2016 | 94.54 (0%) | 54.81 | 51.89 - 96.70 | 0.9969 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.49
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 80.16 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.55 |
| 100 day DMA | 76.21 |
| 150 day DMA | 73.07 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.8 | 81.41 |
| 12 day EMA | 80.93 | 80.33 | 79.38 |
| 20 day EMA | 79.69 | 79.22 | 78.55 |
| 35 day EMA | 79.4 | 79.12 | 78.74 |
| 50 day EMA | 79.67 | 79.48 | 79.23 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 82.41 | 81.18 |
| 12 day SMA | 80.16 | 79.49 | 78.68 |
| 20 day SMA | 77.96 | 77.47 | 76.95 |
| 35 day SMA | 78.05 | 78.01 | 77.96 |
| 50 day SMA | 79.55 | 79.38 | 79.19 |
| 100 day SMA | 76.21 | 76.05 | 75.87 |
| 150 day SMA | 73.07 | 72.97 | 72.87 |
| 200 day SMA | 71.31 | 71.2 | 71.07 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
