Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 97.16 and 100.77
| Intraday Target 1 | 96.37 |
| Intraday Target 2 | 97.94 |
| Intraday Target 3 | 99.98 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 103.59 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 1.6134 times | Fri 24 July 2026 | 101.49 (9.45%) | 93.77 | 93.25 - 101.49 | 1.9741 times | Thu 23 July 2026 | 92.73 (0%) | 91.86 | 91.58 - 93.26 | 0.9311 times | Wed 22 July 2026 | 92.73 (-1.37%) | 94.03 | 91.97 - 94.05 | 0.8376 times | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.6548 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.8667 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.4083 times | Thu 16 July 2026 | 95.56 (2.86%) | 93.11 | 93.11 - 96.33 | 0.6427 times | Wed 15 July 2026 | 92.90 (1.84%) | 90.94 | 90.94 - 93.35 | 0.7815 times | Tue 14 July 2026 | 91.22 (-0.32%) | 92.06 | 91.22 - 92.61 | 0.2896 times | Mon 13 July 2026 | 91.51 (-0.4%) | 91.48 | 90.76 - 92.36 | 2.4727 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.16 and 100.77
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 99.98 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 0.3737 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.2192 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.2957 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.8575 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.7001 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.5152 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.066 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.2014 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.0593 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.712 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.6904 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 95.06 and 106.47
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 97.38 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.51 (5.17%) | 94.47 | 90.61 - 102.02 | 0.936 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.159 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6794 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1709 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1961 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6107 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5301 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9898 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8181 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.91 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.1333 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 85.26 and 116.27
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 90.846666666667 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.51 (37.54%) | 72.55 | 71.01 - 102.02 | 0.6278 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1299 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4682 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2056 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9286 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8731 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1029 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.97 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8196 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8742 times | Fri 30 December 2016 | 94.54 (0%) | 64.10 | 63.00 - 96.70 | 0.6257 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.03 |
| 35 day DMA | 92.55 |
| 50 day DMA | 90.32 |
| 100 day DMA | 85.48 |
| 150 day DMA | 82.97 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 95.91 | 93.12 |
| 12 day EMA | 95.14 | 94.35 | 93.05 |
| 20 day EMA | 94.04 | 93.46 | 92.62 |
| 35 day EMA | 92.13 | 91.7 | 91.12 |
| 50 day EMA | 90.44 | 90.07 | 89.6 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 94.84 | 93.33 |
| 12 day SMA | 94.23 | 93.56 | 92.68 |
| 20 day SMA | 94.03 | 93.76 | 93.35 |
| 35 day SMA | 92.55 | 92.17 | 91.66 |
| 50 day SMA | 90.32 | 89.98 | 89.63 |
| 100 day SMA | 85.48 | 85.27 | 85.02 |
| 150 day SMA | 82.97 | 82.81 | 82.64 |
| 200 day SMA | 79.13 | 78.96 | 78.78 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
