Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 73.66 and 75.96
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 74.113333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.41 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3832 times | Tue 17 March 2026 | 73.96 (-0.63%) | 75.00 | 73.69 - 75.91 | 0.3674 times | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.8164 times | Fri 13 March 2026 | 74.00 (-0.54%) | 75.03 | 73.84 - 75.62 | 1.4093 times | Thu 12 March 2026 | 74.40 (0.07%) | 73.10 | 72.56 - 74.77 | 1.0486 times | Wed 11 March 2026 | 74.35 (-1.18%) | 73.77 | 73.77 - 75.54 | 0.5164 times | Tue 10 March 2026 | 75.24 (0.76%) | 73.70 | 73.70 - 76.36 | 1.6327 times | Mon 09 March 2026 | 74.67 (-0.57%) | 71.11 | 71.01 - 74.81 | 0.6077 times | Fri 06 March 2026 | 75.10 (-3%) | 75.32 | 73.84 - 76.34 | 1.1302 times | Thu 05 March 2026 | 77.42 (-1.8%) | 78.05 | 76.37 - 78.05 | 2.088 times | Wed 04 March 2026 | 78.84 (1.27%) | 79.02 | 78.11 - 79.02 | 0.9681 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 73.66 and 76.85
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.60 (0.81%) | 74.08 | 72.72 - 75.91 | 0.3093 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 1.0293 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.2702 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.7213 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.3371 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2404 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.9803 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.2828 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4871 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.3421 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.3725 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 68.8 and 76.81
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.60 (-2.75%) | 75.40 | 71.01 - 79.02 | 0.648 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.63 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5168 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.965 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7977 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8872 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.105 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9874 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3444 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.1184 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9736 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 72.81 and 88.75
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 68.09 |
| Yearly Target 3 | 77.52 |
| Yearly Target 4 | 84.03 |
| Yearly Target 5 | 93.46 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.60 (3.11%) | 72.55 | 71.01 - 86.95 | 0.2537 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1775 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5313 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2703 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9911 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9096 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1321 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9957 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8413 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8974 times | Fri 30 December 2016 | 94.54 (0%) | 54.00 | 50.54 - 96.70 | 1.0584 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 75.41 |
| 20 day DMA | 77.2 |
| 35 day DMA | 79.71 |
| 50 day DMA | 78.43 |
| 100 day DMA | 74.25 |
| 150 day DMA | 72.02 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.41 | 74.63 |
| 12 day EMA | 75.54 | 75.71 | 76.03 |
| 20 day EMA | 76.63 | 76.84 | 77.14 |
| 35 day EMA | 77 | 77.14 | 77.33 |
| 50 day EMA | 77.55 | 77.67 | 77.82 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.23 | 74.48 |
| 12 day SMA | 75.41 | 75.72 | 75.95 |
| 20 day SMA | 77.2 | 77.61 | 78.1 |
| 35 day SMA | 79.71 | 79.73 | 79.79 |
| 50 day SMA | 78.43 | 78.39 | 78.38 |
| 100 day SMA | 74.25 | 74.16 | 74.07 |
| 150 day SMA | 72.02 | 71.97 | 71.92 |
| 200 day SMA | 69.98 | 69.91 | 69.85 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
