Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 82.54 and 86.92
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 83.343333333333 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 87.72 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (1.36%) | 80.57 | 80.57 - 84.95 | 2.8306 times | Wed 04 February 2026 | 83.38 (0.31%) | 84.19 | 80.79 - 85.38 | 2.3877 times | Tue 03 February 2026 | 83.12 (2.05%) | 80.75 | 80.75 - 83.46 | 0.6825 times | Mon 02 February 2026 | 81.45 (1.22%) | 79.66 | 78.91 - 81.73 | 0.8637 times | Fri 30 January 2026 | 80.47 (4.52%) | 75.00 | 73.31 - 80.47 | 1.1552 times | Thu 29 January 2026 | 76.99 (2.08%) | 76.40 | 76.02 - 77.12 | 0.2566 times | Wed 28 January 2026 | 75.42 (-0.65%) | 76.40 | 75.07 - 76.61 | 0.2701 times | Tue 27 January 2026 | 75.91 (0.11%) | 75.94 | 75.69 - 76.83 | 1.096 times | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.2075 times | Fri 23 January 2026 | 75.37 (-4.59%) | 78.27 | 75.13 - 78.27 | 0.2501 times | Thu 22 January 2026 | 79.00 (0.05%) | 78.92 | 78.03 - 80.36 | 0.738 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.71 and 88.18
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (5.02%) | 79.66 | 78.91 - 85.38 | 1.5614 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.6891 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.484 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.527 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.9054 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.7245 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6976 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.5546 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.8232 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.0333 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.9497 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.71 and 88.18
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (5.02%) | 79.66 | 78.91 - 85.38 | 0.3057 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5762 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0759 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8893 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9891 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2319 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.1008 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4988 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.2468 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0854 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.4023 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 78.02 and 91.88
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 80.47 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (16.81%) | 72.55 | 71.52 - 85.38 | 0.0731 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1993 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.5597 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2938 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 1.0094 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.9265 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1531 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 1.0142 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8569 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.914 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0997 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.05
Munafa value: 95 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 79.2 |
| 20 day DMA | 77.4 |
| 35 day DMA | 76.01 |
| 50 day DMA | 74.75 |
| 100 day DMA | 70.53 |
| 150 day DMA | 69.3 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.35 | 80.33 |
| 12 day EMA | 79.88 | 79.04 | 78.25 |
| 20 day EMA | 78.26 | 77.6 | 76.99 |
| 35 day EMA | 76.31 | 75.83 | 75.39 |
| 50 day EMA | 74.82 | 74.42 | 74.05 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.08 | 79.49 |
| 12 day SMA | 79.2 | 78.39 | 77.8 |
| 20 day SMA | 77.4 | 76.84 | 76.31 |
| 35 day SMA | 76.01 | 75.75 | 75.49 |
| 50 day SMA | 74.75 | 74.42 | 74.07 |
| 100 day SMA | 70.53 | 70.39 | 70.25 |
| 150 day SMA | 69.3 | 69.17 | 69.03 |
| 200 day SMA | 67.36 | 67.22 | 67.09 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
