Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 73.53 and 76.27
| Intraday Target 1 | 71.36 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 74.1 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 76.84 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.54 (2.73%) | 72.72 | 72.51 - 75.25 | 1.8473 times | Tue 09 December 2025 | 72.56 (0.74%) | 72.50 | 71.78 - 73.30 | 1.0813 times | Mon 08 December 2025 | 72.03 (0.84%) | 71.89 | 71.32 - 72.83 | 1.158 times | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.475 times | Thu 04 December 2025 | 71.44 (-0.36%) | 71.74 | 70.86 - 72.51 | 0.399 times | Wed 03 December 2025 | 71.70 (2.37%) | 69.85 | 69.00 - 72.10 | 0.9923 times | Tue 02 December 2025 | 70.04 (0.5%) | 70.57 | 69.24 - 70.86 | 0.3906 times | Mon 01 December 2025 | 69.69 (0.84%) | 68.05 | 68.05 - 70.41 | 1.5546 times | Fri 28 November 2025 | 69.11 (-1.87%) | 69.87 | 68.76 - 69.97 | 0.7768 times | Wed 26 November 2025 | 70.43 (-0.24%) | 70.16 | 70.01 - 71.81 | 1.3249 times | Tue 25 November 2025 | 70.60 (3.58%) | 68.66 | 67.67 - 71.43 | 0.8236 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 72.93 and 76.86
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.54 (4.35%) | 71.89 | 71.32 - 75.25 | 0.9986 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9314 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8559 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.2549 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1223 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.8612 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.2873 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.5302 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.1795 times | Fri 10 October 2025 | 63.12 (-3.55%) | 66.08 | 62.95 - 66.99 | 0.9788 times | Fri 03 October 2025 | 65.44 (-4.65%) | 68.46 | 64.76 - 68.46 | 1.0861 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 71.3 and 78.5
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 72.613333333333 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.54 (7.86%) | 68.05 | 68.05 - 75.25 | 0.3705 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.786 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8742 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0888 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9729 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.3247 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.102 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9593 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.2394 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2821 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 1.0262 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 64.35 and 85.44
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 67.983333333333 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.54 (9.89%) | 68.03 | 54.16 - 75.25 | 1.0434 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4215 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1792 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.92 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8444 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0509 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9243 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.781 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.833 times | Fri 30 December 2016 | 94.54 (68.34%) | 55.65 | 50.54 - 96.70 | 1.0022 times | Thu 31 December 2015 | 56.16 (0%) | 53.57 | 52.66 - 63.48 | 0.1862 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 70.98 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.71 |
| 50 day DMA | 66.86 |
| 100 day DMA | 67.16 |
| 150 day DMA | 65.85 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 71.71 | 71.28 |
| 12 day EMA | 71.07 | 70.44 | 70.06 |
| 20 day EMA | 69.9 | 69.41 | 69.08 |
| 35 day EMA | 68.62 | 68.27 | 68.02 |
| 50 day EMA | 67.54 | 67.25 | 67.03 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 71.83 | 71.33 |
| 12 day SMA | 70.98 | 70.45 | 69.89 |
| 20 day SMA | 69.16 | 68.84 | 68.59 |
| 35 day SMA | 67.71 | 67.43 | 67.17 |
| 50 day SMA | 66.86 | 66.7 | 66.62 |
| 100 day SMA | 67.16 | 67.07 | 67 |
| 150 day SMA | 65.85 | 65.76 | 65.69 |
| 200 day SMA | 64.78 | 64.74 | 64.73 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
