Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 97.37 and 99.09
| Intraday Target 1 | 96.04 |
| Intraday Target 2 | 96.98 |
| Intraday Target 3 | 97.763333333333 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 99.48 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.91 (0.81%) | 97.65 | 96.83 - 98.55 | 1.9113 times | Thu 20 August 2026 | 97.12 (0.05%) | 97.05 | 96.15 - 97.68 | 0.5284 times | Wed 19 August 2026 | 97.07 (-3.2%) | 100.47 | 96.99 - 100.96 | 0.9097 times | Tue 18 August 2026 | 100.28 (-0.27%) | 100.28 | 98.66 - 100.85 | 0.7787 times | Mon 17 August 2026 | 100.55 (-0.65%) | 101.21 | 99.85 - 101.21 | 0.307 times | Fri 14 August 2026 | 101.21 (0.27%) | 101.32 | 100.38 - 102.59 | 1.2556 times | Thu 13 August 2026 | 100.94 (0.62%) | 100.87 | 100.22 - 101.40 | 0.3242 times | Wed 12 August 2026 | 100.32 (1.23%) | 99.52 | 99.52 - 101.69 | 1.4399 times | Tue 11 August 2026 | 99.10 (1.63%) | 97.81 | 97.81 - 99.10 | 1.189 times | Mon 10 August 2026 | 97.51 (-0.95%) | 97.99 | 96.56 - 99.07 | 1.3562 times | Fri 07 August 2026 | 98.45 (-1.44%) | 99.11 | 97.89 - 99.29 | 0.1976 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 94.5 and 99.56
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.423333333333 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.91 (-3.26%) | 101.21 | 96.15 - 101.21 | 1.3828 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.735 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.8002 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.1777 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.8987 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 0.9551 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.632 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.516 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.1168 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.7857 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 0.8855 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 93.81 and 100.25
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.91 (-1.69%) | 99.35 | 96.15 - 102.59 | 1.1349 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.1473 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.097 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.643 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1082 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1321 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5245 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5017 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9368 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7744 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8613 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.46 and 116.04
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 78.42 |
| Yearly Target 3 | 90.503333333333 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 122.08 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.91 (35.33%) | 72.55 | 71.01 - 102.59 | 0.7455 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1158 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4498 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1905 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.917 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8621 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0891 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9578 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8093 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8633 times | Fri 30 December 2016 | 94.54 (0%) | 66.50 | 63.00 - 96.70 | 0.5608 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.89
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.61 |
| 35 day DMA | 96.97 |
| 50 day DMA | 95.54 |
| 100 day DMA | 90.03 |
| 150 day DMA | 86.21 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.55 | 99.27 |
| 12 day EMA | 98.87 | 99.05 | 99.4 |
| 20 day EMA | 98.48 | 98.54 | 98.69 |
| 35 day EMA | 97.13 | 97.08 | 97.08 |
| 50 day EMA | 95.24 | 95.13 | 95.05 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 99.25 | 100.01 |
| 12 day SMA | 99.2 | 99.45 | 99.79 |
| 20 day SMA | 99.61 | 99.79 | 99.57 |
| 35 day SMA | 96.97 | 96.88 | 96.85 |
| 50 day SMA | 95.54 | 95.39 | 95.24 |
| 100 day SMA | 90.03 | 89.82 | 89.61 |
| 150 day SMA | 86.21 | 86.05 | 85.89 |
| 200 day SMA | 82.44 | 82.27 | 82.11 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
