Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 95.05 and 99.02
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 98.34 |
| Intraday Target 4 | 99.69 |
| Intraday Target 5 | 102.31 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.07 (-3.2%) | 100.47 | 96.99 - 100.96 | 1.0837 times | Tue 18 August 2026 | 100.28 (-0.27%) | 100.28 | 98.66 - 100.85 | 0.9277 times | Mon 17 August 2026 | 100.55 (-0.65%) | 101.21 | 99.85 - 101.21 | 0.3657 times | Fri 14 August 2026 | 101.21 (0.27%) | 101.32 | 100.38 - 102.59 | 1.4958 times | Thu 13 August 2026 | 100.94 (0.62%) | 100.87 | 100.22 - 101.40 | 0.3862 times | Wed 12 August 2026 | 100.32 (1.23%) | 99.52 | 99.52 - 101.69 | 1.7153 times | Tue 11 August 2026 | 99.10 (1.63%) | 97.81 | 97.81 - 99.10 | 1.4164 times | Mon 10 August 2026 | 97.51 (-0.95%) | 97.99 | 96.56 - 99.07 | 1.6157 times | Fri 07 August 2026 | 98.45 (-1.44%) | 99.11 | 97.89 - 99.29 | 0.2354 times | Thu 06 August 2026 | 99.89 (-1.01%) | 101.45 | 99.67 - 101.50 | 0.758 times | Wed 05 August 2026 | 100.91 (-0.34%) | 101.60 | 100.47 - 102.00 | 0.5441 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 94.92 and 99.14
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.423333333333 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.07 (-4.09%) | 101.21 | 96.99 - 101.21 | 0.6733 times | Fri 14 August 2026 | 101.21 (2.8%) | 97.99 | 96.56 - 102.59 | 1.8779 times | Fri 07 August 2026 | 98.45 (-1.14%) | 99.35 | 97.89 - 102.00 | 0.8661 times | Fri 31 July 2026 | 99.59 (-1.87%) | 101.63 | 97.91 - 102.02 | 1.2746 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 0.9727 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.0337 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.684 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.5585 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.2087 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.8504 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 0.9584 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 93.8 and 99.83
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.07 (-2.53%) | 99.35 | 96.56 - 102.59 | 0.9352 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 1.1731 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1217 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.6575 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1332 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1577 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5588 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.513 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9579 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7918 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8807 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 84.04 and 115.62
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 90.223333333333 |
| Yearly Target 4 | 109.44 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 97.07 (34.17%) | 72.55 | 71.01 - 102.59 | 0.7271 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.118 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4526 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.1928 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9188 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8638 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.0912 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9597 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8109 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.865 times | Fri 30 December 2016 | 94.54 (0%) | 66.80 | 63.00 - 96.70 | 0.5667 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.89
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tompkinstrustco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tompkinstrustco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.79 |
| 20 day DMA | 99.57 |
| 35 day DMA | 96.85 |
| 50 day DMA | 95.24 |
| 100 day DMA | 89.61 |
| 150 day DMA | 85.89 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 100.37 | 100.42 |
| 12 day EMA | 99.4 | 99.82 | 99.74 |
| 20 day EMA | 98.68 | 98.85 | 98.7 |
| 35 day EMA | 97.02 | 97.02 | 96.83 |
| 50 day EMA | 94.95 | 94.86 | 94.64 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.66 | 100.42 |
| 12 day SMA | 99.79 | 100.11 | 100.05 |
| 20 day SMA | 99.57 | 99.35 | 99.04 |
| 35 day SMA | 96.85 | 96.78 | 96.6 |
| 50 day SMA | 95.24 | 95.05 | 94.79 |
| 100 day SMA | 89.61 | 89.41 | 89.18 |
| 150 day SMA | 85.89 | 85.74 | 85.56 |
| 200 day SMA | 82.11 | 81.95 | 81.78 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
