Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 84.85 and 87.3
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.48 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 87.93 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (0.83%) | 84.30 | 84.30 - 86.75 | 1.0669 times | Mon 01 June 2026 | 84.69 (-1.61%) | 85.53 | 83.97 - 85.53 | 0.5262 times | Fri 29 May 2026 | 86.08 (-0.51%) | 86.52 | 86.08 - 86.91 | 0.9846 times | Thu 28 May 2026 | 86.52 (-0.12%) | 86.37 | 85.65 - 86.84 | 1.2712 times | Wed 27 May 2026 | 86.62 (-1.14%) | 87.40 | 86.11 - 87.90 | 0.5763 times | Tue 26 May 2026 | 87.62 (2.3%) | 85.95 | 85.95 - 87.62 | 1.6986 times | Fri 22 May 2026 | 85.65 (-0.55%) | 85.92 | 85.22 - 86.41 | 1.0125 times | Thu 21 May 2026 | 86.12 (0.43%) | 84.77 | 83.31 - 86.12 | 1.6314 times | Wed 20 May 2026 | 85.75 (3.14%) | 83.78 | 83.78 - 85.76 | 0.7546 times | Tue 19 May 2026 | 83.14 (-1.34%) | 83.35 | 82.83 - 83.87 | 0.4779 times | Mon 18 May 2026 | 84.27 (2.74%) | 82.26 | 82.26 - 84.27 | 0.5168 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 83.29 and 86.07
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (-0.8%) | 85.53 | 83.97 - 86.75 | 0.2814 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8003 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.776 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.7766 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7836 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.5876 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.3866 times | Fri 17 April 2026 | 85.68 (1.76%) | 84.00 | 82.93 - 86.76 | 1.2635 times | Fri 10 April 2026 | 84.20 (5.08%) | 80.11 | 80.00 - 86.37 | 1.6738 times | Thu 02 April 2026 | 80.13 (5.21%) | 76.55 | 76.03 - 80.44 | 0.6706 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 1.1482 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 83.29 and 86.07
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (-0.8%) | 85.53 | 83.97 - 86.75 | 0.0621 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.747 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2874 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.3152 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.771 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5828 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0883 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8996 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 1.0005 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2461 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.0672 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 78.2 and 95.09
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 81.433333333333 |
| Yearly Target 4 | 91.86 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.39 (18.02%) | 72.55 | 71.01 - 87.90 | 0.4601 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1502 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.4945 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2272 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9452 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8887 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.1226 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9874 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8342 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8899 times | Fri 30 December 2016 | 94.54 (0%) | 62.67 | 61.84 - 96.70 | 0.8271 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tompkinstrustco TMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tompkinstrustco TMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.87
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tompkinstrustco in short term but the sell signal is initial and weak.
Tompkinstrustco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tompkinstrustco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Tompkinstrustco TMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 85.32 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.61 |
| 50 day DMA | 83.21 |
| 100 day DMA | 80.73 |
| 150 day DMA | 77.18 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.7 | 86.21 |
| 12 day EMA | 85.42 | 85.42 | 85.55 |
| 20 day EMA | 84.97 | 84.93 | 84.95 |
| 35 day EMA | 83.79 | 83.7 | 83.64 |
| 50 day EMA | 82.72 | 82.61 | 82.53 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.31 | 86.5 |
| 12 day SMA | 85.32 | 85.13 | 84.97 |
| 20 day SMA | 84.98 | 84.86 | 84.85 |
| 35 day SMA | 84.61 | 84.6 | 84.59 |
| 50 day SMA | 83.21 | 82.98 | 82.78 |
| 100 day SMA | 80.73 | 80.6 | 80.49 |
| 150 day SMA | 77.18 | 77.04 | 76.91 |
| 200 day SMA | 74.76 | 74.66 | 74.55 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
