Munafa Stock Market Course + Intraday & FNO calls 
Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMP
- TMP Experts view
- Tomorrow's Movement TMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tompkinstrustco
Strong intraday Stock price targets for Tompkinstrustco are 92.71 and 95.62
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 94.9 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 97.81 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (-1.04%) | 96.37 | 93.46 - 96.37 | 0.6347 times | Wed 01 July 2026 | 95.87 (1.32%) | 94.47 | 94.47 - 97.12 | 0.9289 times | Tue 30 June 2026 | 94.62 (0.76%) | 93.46 | 92.95 - 94.86 | 0.5183 times | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.6309 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 0.9246 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 0.94 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 1.0627 times | Tue 23 June 2026 | 91.92 (1.77%) | 90.39 | 89.56 - 92.32 | 2.2174 times | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.7266 times | Thu 18 June 2026 | 89.61 (1.91%) | 88.66 | 88.66 - 90.16 | 1.416 times | Wed 17 June 2026 | 87.93 (-2.67%) | 89.94 | 86.95 - 90.75 | 2.1058 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 93.83 and 98.17
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.7184 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.5549 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.0939 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.2329 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.087 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.7306 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.7085 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.709 times | Fri 08 May 2026 | 85.77 (1.44%) | 84.16 | 82.78 - 86.45 | 0.7154 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.4494 times | Fri 24 April 2026 | 82.33 (-3.91%) | 85.02 | 80.72 - 86.30 | 1.2659 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 94.17 and 97.83
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (0.26%) | 94.47 | 93.46 - 97.12 | 0.0994 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.266 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7421 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2789 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.3065 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.7593 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.579 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0811 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8937 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.994 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2379 times |
Yearly price and charts Tompkinstrustco
Strong yearly Stock price targets for Tompkinstrustco TMP are 82.94 and 109.05
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 78.21 |
| Yearly Target 3 | 87.666666666667 |
| Yearly Target 4 | 104.32 |
| Yearly Target 5 | 113.78 |
Yearly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (31.13%) | 72.55 | 71.01 - 97.12 | 0.559 times | Wed 31 December 2025 | 72.35 (6.66%) | 68.03 | 54.16 - 77.33 | 1.1382 times | Tue 31 December 2024 | 67.83 (12.62%) | 59.48 | 43.09 - 79.01 | 1.479 times | Fri 29 December 2023 | 60.23 (-22.36%) | 78.06 | 46.85 - 79.48 | 1.2144 times | Fri 30 December 2022 | 77.58 (-7.18%) | 83.67 | 68.50 - 86.42 | 0.9354 times | Fri 31 December 2021 | 83.58 (18.39%) | 71.56 | 66.83 - 92.80 | 0.8795 times | Thu 31 December 2020 | 70.60 (-22.84%) | 91.77 | 53.32 - 93.66 | 1.111 times | Tue 31 December 2019 | 91.50 (21.98%) | 75.25 | 71.54 - 91.93 | 0.9771 times | Mon 31 December 2018 | 75.01 (-9.55%) | 81.60 | 69.02 - 91.99 | 0.8256 times | Wed 27 December 2017 | 82.93 (-12.28%) | 94.95 | 71.27 - 96.00 | 0.8807 times | Fri 30 December 2016 | 94.54 (0%) | 67.06 | 61.84 - 96.70 | 0.7018 times |
Indicator Analysis of Tompkinstrustco
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tompkinstrustco TMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tompkinstrustco (TMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tompkinstrustco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tompkinstrustco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tompkinstrustco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tompkinstrustco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tompkinstrustco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Tompkinstrustco TMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tompkinstrustco TMP stock. Volume based technical analysis of Tompkinstrustco TMP stock is negative.
Tompkinstrustco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 92.49 |
| 20 day DMA | 91.21 |
| 35 day DMA | 88.5 |
| 50 day DMA | 87.26 |
| 100 day DMA | 83.59 |
| 150 day DMA | 80.64 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.36 | 93.61 |
| 12 day EMA | 92.96 | 92.61 | 92.02 |
| 20 day EMA | 91.52 | 91.17 | 90.67 |
| 35 day EMA | 89.63 | 89.32 | 88.93 |
| 50 day EMA | 87.77 | 87.48 | 87.14 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.36 | 93.79 |
| 12 day SMA | 92.49 | 92.11 | 91.79 |
| 20 day SMA | 91.21 | 90.64 | 90.12 |
| 35 day SMA | 88.5 | 88.18 | 87.84 |
| 50 day SMA | 87.26 | 87.03 | 86.82 |
| 100 day SMA | 83.59 | 83.49 | 83.36 |
| 150 day SMA | 80.64 | 80.47 | 80.27 |
| 200 day SMA | 77.06 | 76.94 | 76.81 |
Videos related to: Tompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
