Munafa Stock Market Course + Intraday & FNO calls 
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.32 and 19.39
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.326666666667 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.4 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (0.26%) | 19.29 | 19.28 - 19.35 | 1.5538 times | Thu 23 April 2026 | 19.30 (0.16%) | 19.28 | 19.26 - 19.30 | 0.7378 times | Wed 22 April 2026 | 19.27 (0.1%) | 19.27 | 19.27 - 19.31 | 0.4393 times | Tue 21 April 2026 | 19.25 (-0.16%) | 19.26 | 19.24 - 19.27 | 0.5398 times | Mon 20 April 2026 | 19.28 (0%) | 19.28 | 19.26 - 19.28 | 1.1015 times | Fri 17 April 2026 | 19.28 (0.16%) | 19.26 | 19.26 - 19.28 | 1.6278 times | Thu 16 April 2026 | 19.25 (-0.1%) | 19.28 | 19.24 - 19.28 | 0.6734 times | Wed 15 April 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 1.0824 times | Tue 14 April 2026 | 19.27 (0.16%) | 19.24 | 19.24 - 19.27 | 1.1 times | Mon 13 April 2026 | 19.24 (0.21%) | 19.21 | 19.21 - 19.25 | 1.1442 times | Fri 10 April 2026 | 19.20 (0%) | 19.20 | 19.19 - 19.22 | 0.9359 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.3 and 19.41
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (0.36%) | 19.28 | 19.24 - 19.35 | 0.8088 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 1.0411 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 1.1212 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.7667 times | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 0.7573 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 1.051 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 0.8752 times | Fri 06 March 2026 | 19.31 (-0.21%) | 19.33 | 19.23 - 19.35 | 0.6822 times | Fri 27 February 2026 | 19.35 (0.57%) | 19.25 | 19.24 - 19.36 | 0.5009 times | Fri 20 February 2026 | 19.24 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.3956 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.085 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.23 and 19.48
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (0.83%) | 19.11 | 19.10 - 19.35 | 0.9362 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.7728 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.6328 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9748 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4674 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6223 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7246 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2406 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9475 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6809 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5067 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.2 and 19.51
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 19.253333333333 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (1.42%) | 19.08 | 19.05 - 19.36 | 0.3968 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3682 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.012 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.6371 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.3395 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2501 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4339 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1911 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2742 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0973 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0131 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.27 | 19.26 |
| 12 day EMA | 19.27 | 19.25 | 19.24 |
| 20 day EMA | 19.25 | 19.24 | 19.23 |
| 35 day EMA | 19.23 | 19.22 | 19.22 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.28 | 19.27 |
| 12 day SMA | 19.26 | 19.25 | 19.24 |
| 20 day SMA | 19.22 | 19.21 | 19.2 |
| 35 day SMA | 19.23 | 19.23 | 19.22 |
| 50 day SMA | 19.24 | 19.24 | 19.24 |
| 100 day SMA | 19.18 | 19.18 | 19.18 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |
Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
