SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.16 and 18.21
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.25 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.19 (-0.38%) | 18.20 | 18.18 - 18.23 | 0.9633 times | Fri 25 September 2026 | 18.26 (0.27%) | 18.21 | 18.20 - 18.26 | 0.8623 times | Thu 24 September 2026 | 18.21 (-0.22%) | 18.27 | 18.20 - 18.27 | 0.942 times | Wed 23 September 2026 | 18.25 (-0.54%) | 18.33 | 18.23 - 18.33 | 0.6431 times | Tue 22 September 2026 | 18.35 (-0.11%) | 18.36 | 18.33 - 18.37 | 1.5437 times | Mon 21 September 2026 | 18.37 (0.22%) | 18.35 | 18.34 - 18.37 | 0.5693 times | Fri 18 September 2026 | 18.33 (-0.33%) | 18.34 | 18.32 - 18.35 | 1.0136 times | Thu 17 September 2026 | 18.39 (0.27%) | 18.36 | 18.36 - 18.39 | 1.9332 times | Wed 16 September 2026 | 18.34 (-0.38%) | 18.42 | 18.34 - 18.45 | 1.0425 times | Tue 15 September 2026 | 18.41 (0%) | 18.41 | 18.40 - 18.43 | 0.487 times | Mon 14 September 2026 | 18.41 (-0.05%) | 18.44 | 18.41 - 18.46 | 0.7014 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.16 and 18.21
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.19 (-0.38%) | 18.20 | 18.18 - 18.23 | 0.1884 times | Fri 25 September 2026 | 18.26 (-0.38%) | 18.35 | 18.20 - 18.37 | 0.8917 times | Fri 18 September 2026 | 18.33 (-0.49%) | 18.44 | 18.32 - 18.46 | 1.0124 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.7647 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.9157 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.4693 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.4678 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.5796 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 3.0163 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.6941 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 1.1033 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 17.97 and 18.41
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.19 (-2.05%) | 18.56 | 18.18 - 18.62 | 0.7745 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.1953 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.9128 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.6436 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.0675 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.821 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.318 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4517 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7247 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.0909 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4627 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 15.13 and 18.78
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.19 (-4.66%) | 19.08 | 15.72 - 19.37 | 1.0664 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3097 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9461 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.5144 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.0403 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.1586 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.42 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.185 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2654 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0942 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0127 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.28 | 18.29 |
| 12 day EMA | 18.33 | 18.35 | 18.37 |
| 20 day EMA | 18.4 | 18.42 | 18.44 |
| 35 day EMA | 18.48 | 18.5 | 18.51 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.29 | 18.3 |
| 12 day SMA | 18.33 | 18.35 | 18.38 |
| 20 day SMA | 18.43 | 18.45 | 18.47 |
| 35 day SMA | 18.52 | 18.53 | 18.54 |
| 50 day SMA | 18.56 | 18.58 | 18.59 |
| 100 day SMA | 18.77 | 18.78 | 18.79 |
| 150 day SMA | 18.93 | 18.94 | 18.94 |
| 200 day SMA | 18.98 | 18.99 | 18.99 |


