ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.69 and 18.73

Intraday Target 118.65
Intraday Target 218.68
Intraday Target 318.693333333333
Intraday Target 418.72
Intraday Target 518.73

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 28 July 2026 18.70 (0.21%) 18.67 18.67 - 18.71 0.6945 times
Mon 27 July 2026 18.66 (-0.16%) 18.69 18.66 - 18.69 0.3758 times
Fri 24 July 2026 18.69 (0.05%) 18.69 18.68 - 18.71 0.4862 times
Thu 23 July 2026 18.68 (-0.21%) 18.68 18.68 - 18.70 0.4265 times
Wed 22 July 2026 18.72 (-0.11%) 18.73 18.72 - 18.74 2.9933 times
Tue 21 July 2026 18.74 (-0.11%) 18.74 18.72 - 18.75 2.2245 times
Mon 20 July 2026 18.76 (-0.16%) 18.78 18.75 - 18.78 0.3254 times
Fri 17 July 2026 18.79 (0.21%) 18.78 18.76 - 18.79 1.1364 times
Thu 16 July 2026 18.75 (-0.05%) 18.75 18.73 - 18.75 0.843 times
Wed 15 July 2026 18.76 (0.11%) 18.74 18.74 - 18.77 0.4945 times
Tue 14 July 2026 18.74 (0.11%) 18.72 18.72 - 18.75 0.8778 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.68 and 18.73

Weekly Target 118.64
Weekly Target 218.67
Weekly Target 318.69
Weekly Target 418.72
Weekly Target 518.74

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 28 July 2026 18.70 (0.05%) 18.69 18.66 - 18.71 0.1481 times
Fri 24 July 2026 18.69 (-0.53%) 18.78 18.68 - 18.78 0.8936 times
Fri 17 July 2026 18.79 (0.21%) 18.74 18.70 - 18.79 0.5958 times
Fri 10 July 2026 18.75 (0%) 18.77 15.72 - 18.78 0.567 times
Thu 02 July 2026 18.75 (-1%) 18.94 18.72 - 18.97 3.499 times
Fri 26 June 2026 18.94 (0.21%) 18.88 18.83 - 18.94 1.3179 times
Thu 18 June 2026 18.90 (-0.32%) 18.96 18.83 - 18.98 0.6878 times
Fri 12 June 2026 18.96 (0.21%) 18.95 18.90 - 18.97 0.6126 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 1.0454 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.6326 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.8111 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 15.68 and 18.75

Monthly Target 114.67
Monthly Target 216.68
Monthly Target 317.736666666667
Monthly Target 419.75
Monthly Target 520.81

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 28 July 2026 18.70 (-1.22%) 18.74 15.72 - 18.79 0.9017 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.8419 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.1963 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.9201 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.477 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5062 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.8121 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.2225 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5185 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6037 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.0336 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 15.39 and 19.04

Yearly Target 114.28
Yearly Target 216.49
Yearly Target 317.93
Yearly Target 420.14
Yearly Target 521.58

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 28 July 2026 18.70 (-1.99%) 19.08 15.72 - 19.37 0.8385 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3431 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9702 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5531 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.1178 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.1882 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4307 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1897 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2721 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0966 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0131 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.73
20 day DMA 18.75
35 day DMA 18.82
50 day DMA 18.9
100 day DMA 19.07
150 day DMA 19.1
200 day DMA 19.13

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6918.71
12 day EMA18.7318.7318.74
20 day EMA18.7518.7618.77
35 day EMA18.8318.8418.85
50 day EMA18.9118.9218.93

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.718.72
12 day SMA18.7318.7318.74
20 day SMA18.7518.7618.77
35 day SMA18.8218.8218.83
50 day SMA18.918.9118.93
100 day SMA19.0719.0819.08
150 day SMA19.119.119.11
200 day SMA19.1319.1419.14

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top