ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.99 and 19.37

Intraday Target 118.67
Intraday Target 218.93
Intraday Target 319.053333333333
Intraday Target 419.31
Intraday Target 519.43

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Thu 04 December 2025 19.18 (-0.05%) 18.80 18.80 - 19.18 1.418 times
Wed 03 December 2025 19.19 (0.16%) 19.17 19.17 - 19.19 0.7235 times
Tue 02 December 2025 19.16 (0%) 19.16 19.15 - 19.17 0.6562 times
Mon 01 December 2025 19.16 (-0.57%) 19.17 19.15 - 19.17 0.9559 times
Fri 28 November 2025 19.27 (-0.05%) 19.28 19.26 - 19.29 0.4049 times
Wed 26 November 2025 19.28 (0.1%) 19.26 19.25 - 19.28 0.8535 times
Tue 25 November 2025 19.26 (0.1%) 19.22 19.22 - 19.27 0.9286 times
Mon 24 November 2025 19.24 (0%) 19.25 19.23 - 19.25 1.0655 times
Fri 21 November 2025 19.24 (0.21%) 19.23 19.22 - 19.24 1.2662 times
Thu 20 November 2025 19.20 (0.05%) 19.21 19.19 - 19.23 1.7277 times
Wed 19 November 2025 19.19 (-0.1%) 19.21 19.18 - 19.21 1.4748 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.99 and 19.38

Weekly Target 118.67
Weekly Target 218.92
Weekly Target 319.056666666667
Weekly Target 419.31
Weekly Target 519.45

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Thu 04 December 2025 19.18 (-0.47%) 19.17 18.80 - 19.19 0.5351 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.4636 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 0.8493 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 0.9822 times
Fri 07 November 2025 19.20 (-0.31%) 19.20 19.15 - 19.22 0.8472 times
Fri 31 October 2025 19.26 (-0.36%) 19.32 19.21 - 19.33 0.7495 times
Fri 24 October 2025 19.33 (0.1%) 19.32 19.31 - 19.37 0.7753 times
Fri 17 October 2025 19.31 (0.05%) 19.30 19.29 - 19.34 0.7774 times
Fri 10 October 2025 19.30 (0.36%) 19.23 19.22 - 19.31 0.8685 times
Fri 03 October 2025 19.23 (-0.16%) 19.27 19.23 - 19.30 3.1518 times
Fri 26 September 2025 19.26 (-0.26%) 19.31 19.25 - 19.32 0.6155 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.99 and 19.38

Monthly Target 118.67
Monthly Target 218.92
Monthly Target 319.056666666667
Monthly Target 419.31
Monthly Target 519.45

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 04 December 2025 19.18 (-0.47%) 19.17 18.80 - 19.19 0.0901 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5291 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6161 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.0547 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.8056 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.5789 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.281 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 0.9837 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 0.9033 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.1576 times
Fri 28 February 2025 19.03 (1.71%) 18.77 18.68 - 19.03 0.7471 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.81 and 19.78

Yearly Target 118.04
Yearly Target 218.61
Yearly Target 319.01
Yearly Target 419.58
Yearly Target 519.98

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 04 December 2025 19.18 (3.73%) 18.50 18.44 - 19.41 1.3097 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0663 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.7248 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.5185 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.3171 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4571 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.2013 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2889 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1025 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0139 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.22
20 day DMA 19.21
35 day DMA 19.25
50 day DMA 19.25
100 day DMA 19.25
150 day DMA 19.16
200 day DMA 19.12

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.219.21
12 day EMA19.2119.2219.22
20 day EMA19.2219.2219.22
35 day EMA19.2519.2519.25
50 day EMA19.2719.2719.27

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2119.23
12 day SMA19.2219.2219.22
20 day SMA19.2119.2119.21
35 day SMA19.2519.2519.25
50 day SMA19.2519.2619.26
100 day SMA19.2519.2419.24
150 day SMA19.1619.1619.16
200 day SMA19.1219.1219.11

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top