SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.12 and 19.15
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.15 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-0.05%) | 19.12 | 19.10 - 19.13 | 1.0632 times | Wed 20 May 2026 | 19.14 (0.16%) | 19.11 | 19.10 - 19.15 | 0.9351 times | Tue 19 May 2026 | 19.11 (-0.26%) | 19.12 | 19.08 - 19.12 | 1.3632 times | Mon 18 May 2026 | 19.16 (-0.05%) | 19.17 | 19.15 - 19.18 | 0.5645 times | Fri 15 May 2026 | 19.17 (-0.26%) | 19.19 | 19.16 - 19.19 | 0.5894 times | Thu 14 May 2026 | 19.22 (-0.16%) | 19.26 | 19.22 - 19.26 | 1.2616 times | Wed 13 May 2026 | 19.25 (0.05%) | 19.25 | 19.23 - 19.25 | 1.8024 times | Tue 12 May 2026 | 19.24 (-0.1%) | 19.26 | 19.23 - 19.26 | 0.5427 times | Mon 11 May 2026 | 19.26 (0.05%) | 19.25 | 19.25 - 19.26 | 0.7668 times | Fri 08 May 2026 | 19.25 (0.21%) | 19.25 | 19.24 - 19.26 | 1.1111 times | Thu 07 May 2026 | 19.21 (-0.05%) | 19.22 | 19.18 - 19.23 | 1.3502 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.16
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-0.21%) | 19.17 | 19.08 - 19.18 | 0.7299 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 0.9227 times | Fri 08 May 2026 | 19.25 (-0.1%) | 19.25 | 19.18 - 19.26 | 1.0805 times | Fri 01 May 2026 | 19.27 (-0.41%) | 19.33 | 19.26 - 19.37 | 1.0384 times | Fri 24 April 2026 | 19.35 (0.36%) | 19.28 | 19.24 - 19.35 | 0.6676 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 0.8593 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 0.9254 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.2836 times | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 0.6251 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 0.8675 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 0.7224 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19 and 19.21
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (-1.03%) | 19.27 | 19.08 - 19.29 | 1.125 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 1.0427 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.6738 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5736 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9203 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.3855 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5876 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6842 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.1713 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.836 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6429 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.41
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.13 (0.26%) | 19.08 | 19.05 - 19.37 | 0.5329 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3879 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0026 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.6049 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.2218 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2278 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4451 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.196 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2812 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0998 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0135 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.16 | 19.17 |
| 12 day EMA | 19.19 | 19.2 | 19.21 |
| 20 day EMA | 19.21 | 19.22 | 19.23 |
| 35 day EMA | 19.21 | 19.22 | 19.23 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.16 | 19.18 |
| 12 day SMA | 19.2 | 19.2 | 19.21 |
| 20 day SMA | 19.24 | 19.25 | 19.25 |
| 35 day SMA | 19.24 | 19.24 | 19.24 |
| 50 day SMA | 19.22 | 19.23 | 19.23 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


