SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.99 and 19.37
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.43 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.18 (-0.05%) | 18.80 | 18.80 - 19.18 | 1.418 times | Wed 03 December 2025 | 19.19 (0.16%) | 19.17 | 19.17 - 19.19 | 0.7235 times | Tue 02 December 2025 | 19.16 (0%) | 19.16 | 19.15 - 19.17 | 0.6562 times | Mon 01 December 2025 | 19.16 (-0.57%) | 19.17 | 19.15 - 19.17 | 0.9559 times | Fri 28 November 2025 | 19.27 (-0.05%) | 19.28 | 19.26 - 19.29 | 0.4049 times | Wed 26 November 2025 | 19.28 (0.1%) | 19.26 | 19.25 - 19.28 | 0.8535 times | Tue 25 November 2025 | 19.26 (0.1%) | 19.22 | 19.22 - 19.27 | 0.9286 times | Mon 24 November 2025 | 19.24 (0%) | 19.25 | 19.23 - 19.25 | 1.0655 times | Fri 21 November 2025 | 19.24 (0.21%) | 19.23 | 19.22 - 19.24 | 1.2662 times | Thu 20 November 2025 | 19.20 (0.05%) | 19.21 | 19.19 - 19.23 | 1.7277 times | Wed 19 November 2025 | 19.19 (-0.1%) | 19.21 | 19.18 - 19.21 | 1.4748 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.99 and 19.38
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.18 (-0.47%) | 19.17 | 18.80 - 19.19 | 0.5351 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.4636 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 0.8493 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 0.9822 times | Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 0.8472 times | Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 0.7495 times | Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 0.7753 times | Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 0.7774 times | Fri 10 October 2025 | 19.30 (0.36%) | 19.23 | 19.22 - 19.31 | 0.8685 times | Fri 03 October 2025 | 19.23 (-0.16%) | 19.27 | 19.23 - 19.30 | 3.1518 times | Fri 26 September 2025 | 19.26 (-0.26%) | 19.31 | 19.25 - 19.32 | 0.6155 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.99 and 19.38
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.18 (-0.47%) | 19.17 | 18.80 - 19.19 | 0.0901 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5291 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6161 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0547 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.8056 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5789 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.281 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9837 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9033 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.1576 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7471 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 18.81 and 19.78
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.18 (3.73%) | 18.50 | 18.44 - 19.41 | 1.3097 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0663 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.7248 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.5185 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.3171 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4571 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.2013 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2889 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.1025 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0139 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.2 | 19.21 |
| 12 day EMA | 19.21 | 19.22 | 19.22 |
| 20 day EMA | 19.22 | 19.22 | 19.22 |
| 35 day EMA | 19.25 | 19.25 | 19.25 |
| 50 day EMA | 19.27 | 19.27 | 19.27 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.21 | 19.23 |
| 12 day SMA | 19.22 | 19.22 | 19.22 |
| 20 day SMA | 19.21 | 19.21 | 19.21 |
| 35 day SMA | 19.25 | 19.25 | 19.25 |
| 50 day SMA | 19.25 | 19.26 | 19.26 |
| 100 day SMA | 19.25 | 19.24 | 19.24 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.12 | 19.12 | 19.11 |


