ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.12 and 19.15

Intraday Target 119.09
Intraday Target 219.11
Intraday Target 319.12
Intraday Target 419.14
Intraday Target 519.15

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-0.05%) 19.12 19.10 - 19.13 1.0632 times
Wed 20 May 2026 19.14 (0.16%) 19.11 19.10 - 19.15 0.9351 times
Tue 19 May 2026 19.11 (-0.26%) 19.12 19.08 - 19.12 1.3632 times
Mon 18 May 2026 19.16 (-0.05%) 19.17 19.15 - 19.18 0.5645 times
Fri 15 May 2026 19.17 (-0.26%) 19.19 19.16 - 19.19 0.5894 times
Thu 14 May 2026 19.22 (-0.16%) 19.26 19.22 - 19.26 1.2616 times
Wed 13 May 2026 19.25 (0.05%) 19.25 19.23 - 19.25 1.8024 times
Tue 12 May 2026 19.24 (-0.1%) 19.26 19.23 - 19.26 0.5427 times
Mon 11 May 2026 19.26 (0.05%) 19.25 19.25 - 19.26 0.7668 times
Fri 08 May 2026 19.25 (0.21%) 19.25 19.24 - 19.26 1.1111 times
Thu 07 May 2026 19.21 (-0.05%) 19.22 19.18 - 19.23 1.3502 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.16

Weekly Target 119.03
Weekly Target 219.08
Weekly Target 319.13
Weekly Target 419.18
Weekly Target 519.23

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-0.21%) 19.17 19.08 - 19.18 0.7299 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 0.9227 times
Fri 08 May 2026 19.25 (-0.1%) 19.25 19.18 - 19.26 1.0805 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 1.0384 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.6676 times
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 0.8593 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 0.9254 times
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 2.2836 times
Fri 27 March 2026 19.11 (-0.36%) 19.15 19.07 - 19.19 0.6251 times
Fri 20 March 2026 19.18 (-0.31%) 19.28 19.18 - 19.34 0.8675 times
Fri 13 March 2026 19.24 (-0.36%) 19.35 19.23 - 19.35 0.7224 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19 and 19.21

Monthly Target 118.96
Monthly Target 219.04
Monthly Target 319.166666666667
Monthly Target 419.25
Monthly Target 519.38

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (-1.03%) 19.27 19.08 - 19.29 1.125 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 1.0427 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.6738 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5736 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.9203 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.3855 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5876 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6842 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1713 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.836 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.6429 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.41

Yearly Target 118.86
Yearly Target 219
Yearly Target 319.183333333333
Yearly Target 419.32
Yearly Target 519.5

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 21 May 2026 19.13 (0.26%) 19.08 19.05 - 19.37 0.5329 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3879 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0026 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.6049 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.2218 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.2278 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4451 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.196 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2812 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0998 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0135 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.2
20 day DMA 19.24
35 day DMA 19.24
50 day DMA 19.22
100 day DMA 19.2
150 day DMA 19.21
200 day DMA 19.22

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1619.17
12 day EMA19.1919.219.21
20 day EMA19.2119.2219.23
35 day EMA19.2119.2219.23
50 day EMA19.2319.2319.23

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.18
12 day SMA19.219.219.21
20 day SMA19.2419.2519.25
35 day SMA19.2419.2419.24
50 day SMA19.2219.2319.23
100 day SMA19.219.219.2
150 day SMA19.2119.2119.21
200 day SMA19.2219.2219.22

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top