ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.16 and 19.19

Intraday Target 119.13
Intraday Target 219.15
Intraday Target 319.16
Intraday Target 419.18
Intraday Target 519.19

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Thu 02 April 2026 19.17 (0.31%) 19.15 19.14 - 19.17 0.2387 times
Wed 01 April 2026 19.11 (-0.42%) 19.11 19.10 - 19.13 0.1936 times
Tue 31 March 2026 19.19 (0%) 19.23 19.19 - 19.24 6.1906 times
Mon 30 March 2026 19.19 (0.42%) 19.19 19.18 - 19.21 0.2196 times
Fri 27 March 2026 19.11 (0.1%) 19.09 19.07 - 19.12 0.3788 times
Thu 26 March 2026 19.09 (-0.21%) 19.13 19.09 - 19.15 0.3647 times
Wed 25 March 2026 19.13 (0.16%) 19.12 19.11 - 19.14 0.251 times
Tue 24 March 2026 19.10 (-0.31%) 19.12 19.09 - 19.14 0.3445 times
Mon 23 March 2026 19.16 (-0.1%) 19.15 19.14 - 19.19 0.5339 times
Fri 20 March 2026 19.18 (-0.52%) 19.23 19.18 - 19.23 1.2846 times
Thu 19 March 2026 19.28 (-0.26%) 19.26 19.25 - 19.30 0.8322 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.07 and 19.21

Weekly Target 119.03
Weekly Target 219.1
Weekly Target 319.17
Weekly Target 419.24
Weekly Target 519.31

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 3.3499 times
Fri 27 March 2026 19.11 (-0.36%) 19.15 19.07 - 19.19 0.9169 times
Fri 20 March 2026 19.18 (-0.31%) 19.28 19.18 - 19.34 1.2726 times
Fri 13 March 2026 19.24 (-0.36%) 19.35 19.23 - 19.35 1.0597 times
Fri 06 March 2026 19.31 (-0.21%) 19.33 19.23 - 19.35 0.826 times
Fri 27 February 2026 19.35 (0.57%) 19.25 19.24 - 19.36 0.6064 times
Fri 20 February 2026 19.24 (-0.16%) 19.24 19.23 - 19.26 0.4791 times
Fri 13 February 2026 19.27 (0%) 19.27 19.25 - 19.27 0.1029 times
Fri 13 February 2026 19.27 (0.42%) 19.20 19.19 - 19.27 0.8019 times
Fri 06 February 2026 19.19 (0.05%) 19.18 19.14 - 19.20 0.5847 times
Fri 30 January 2026 19.18 (0.31%) 19.12 19.11 - 19.21 0.5711 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.14 and 19.21

Monthly Target 119.08
Monthly Target 219.12
Monthly Target 319.146666666667
Monthly Target 419.19
Monthly Target 519.22

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 02 April 2026 19.17 (-0.1%) 19.11 19.10 - 19.17 0.0571 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.9448 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.6942 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 1.0693 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.6097 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6827 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7949 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.3609 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 1.0394 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.7469 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.6528 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 19.11 and 19.42

Yearly Target 118.88
Yearly Target 219.03
Yearly Target 319.193333333333
Yearly Target 419.34
Yearly Target 519.5

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 02 April 2026 19.17 (0.47%) 19.08 19.05 - 19.36 0.3181 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3794 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0203 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.6505 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.3668 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.2603 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4374 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1926 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2764 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0981 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0133 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.17
20 day DMA 19.21
35 day DMA 19.24
50 day DMA 19.22
100 day DMA 19.18
150 day DMA 19.22
200 day DMA 19.2

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.16
12 day EMA19.1719.1719.18
20 day EMA19.219.219.21
35 day EMA19.1919.1919.19
50 day EMA19.2119.2119.21

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.14
12 day SMA19.1719.1819.19
20 day SMA19.2119.2219.23
35 day SMA19.2419.2419.24
50 day SMA19.2219.2119.21
100 day SMA19.1819.1819.18
150 day SMA19.2219.2219.22
200 day SMA19.219.219.2

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top