ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.72 and 18.76

Intraday Target 118.71
Intraday Target 218.73
Intraday Target 318.75
Intraday Target 418.77
Intraday Target 518.79

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (0.16%) 18.76 18.73 - 18.77 1.1685 times
Wed 01 July 2026 18.72 (-1.11%) 18.74 18.72 - 18.76 0.6125 times
Tue 30 June 2026 18.93 (-0.21%) 18.97 18.92 - 18.97 5.2379 times
Mon 29 June 2026 18.97 (0.16%) 18.94 18.94 - 18.97 0.1119 times
Fri 26 June 2026 18.94 (0.21%) 18.92 18.91 - 18.94 0.9573 times
Thu 25 June 2026 18.90 (0.16%) 18.91 18.90 - 18.94 1.0657 times
Wed 24 June 2026 18.87 (0.21%) 18.84 18.84 - 18.88 0.1155 times
Tue 23 June 2026 18.83 (-0.05%) 18.83 18.83 - 18.85 0.2294 times
Mon 22 June 2026 18.84 (-0.32%) 18.88 18.83 - 18.88 0.3182 times
Thu 18 June 2026 18.90 (0.32%) 18.86 18.86 - 18.91 0.1833 times
Wed 17 June 2026 18.84 (-0.69%) 18.96 18.83 - 18.97 0.3481 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.61 and 18.86

Weekly Target 118.56
Weekly Target 218.66
Weekly Target 318.813333333333
Weekly Target 418.91
Weekly Target 519.06

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (-1%) 18.94 18.72 - 18.97 2.984 times
Fri 26 June 2026 18.94 (0.21%) 18.88 18.83 - 18.94 1.124 times
Thu 18 June 2026 18.90 (-0.32%) 18.96 18.83 - 18.98 0.5866 times
Fri 12 June 2026 18.96 (0.21%) 18.95 18.90 - 18.97 0.5225 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 0.8915 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.5395 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.6917 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 0.807 times
Fri 08 May 2026 19.25 (-0.1%) 19.25 19.18 - 19.26 0.945 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 0.9081 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.5839 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.74 and 18.79

Monthly Target 118.7
Monthly Target 218.72
Monthly Target 318.746666666667
Monthly Target 418.77
Monthly Target 518.8

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (-0.95%) 18.74 18.72 - 18.77 0.2736 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.9691 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.2789 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.9836 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.579 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5411 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.8682 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.3069 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5543 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6454 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1049 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.41 and 19.06

Yearly Target 118.3
Yearly Target 218.52
Yearly Target 318.946666666667
Yearly Target 419.17
Yearly Target 519.6

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Thu 02 July 2026 18.75 (-1.73%) 19.08 18.72 - 19.37 0.7732 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3527 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9772 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5641 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.14 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.1966 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4338 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.191 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2741 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0973 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0131 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.87
20 day DMA 18.9
35 day DMA 19
50 day DMA 19.09
100 day DMA 19.16
150 day DMA 19.15
200 day DMA 19.18

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8518.92
12 day EMA18.8718.8918.92
20 day EMA18.9118.9318.95
35 day EMA18.991919.02
50 day EMA19.0819.0919.1

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8918.92
12 day SMA18.8718.8918.91
20 day SMA18.918.9118.93
35 day SMA1919.0219.03
50 day SMA19.0919.119.11
100 day SMA19.1619.1619.17
150 day SMA19.1519.1519.16
200 day SMA19.1819.1819.19

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top