ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.62 and 18.66

Intraday Target 118.59
Intraday Target 218.61
Intraday Target 318.626666666667
Intraday Target 418.65
Intraday Target 518.67

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 18 August 2026 18.64 (0.16%) 18.60 18.60 - 18.64 0.3822 times
Mon 17 August 2026 18.61 (-0.05%) 18.61 18.60 - 18.63 0.3914 times
Fri 14 August 2026 18.62 (-0.11%) 18.64 18.61 - 18.64 0.2291 times
Thu 13 August 2026 18.64 (0.22%) 18.63 18.63 - 18.65 0.3969 times
Wed 12 August 2026 18.60 (0%) 18.61 18.60 - 18.62 0.484 times
Tue 11 August 2026 18.60 (0%) 18.60 18.58 - 18.61 0.3093 times
Mon 10 August 2026 18.60 (-0.11%) 18.59 18.59 - 18.61 0.6991 times
Fri 07 August 2026 18.62 (0.16%) 18.63 18.60 - 18.63 2.7957 times
Thu 06 August 2026 18.59 (-0.11%) 18.60 18.57 - 18.60 1.1848 times
Wed 05 August 2026 18.61 (0%) 18.62 18.59 - 18.62 3.1274 times
Tue 04 August 2026 18.61 (0.16%) 18.61 18.60 - 18.62 2.5949 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.62 and 18.66

Weekly Target 118.59
Weekly Target 218.61
Weekly Target 318.626666666667
Weekly Target 418.65
Weekly Target 518.67

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 18 August 2026 18.64 (0.11%) 18.61 18.60 - 18.64 0.153 times
Fri 14 August 2026 18.62 (0%) 18.59 18.58 - 18.65 0.4189 times
Fri 07 August 2026 18.62 (-0.53%) 18.58 18.57 - 18.63 2.1798 times
Fri 31 July 2026 18.72 (0.16%) 18.69 18.66 - 18.75 0.5016 times
Fri 24 July 2026 18.69 (-0.53%) 18.78 18.68 - 18.78 0.7974 times
Fri 17 July 2026 18.79 (0.21%) 18.74 18.70 - 18.79 0.5316 times
Fri 10 July 2026 18.75 (0%) 18.77 15.72 - 18.78 0.506 times
Thu 02 July 2026 18.75 (-1%) 18.94 18.72 - 18.97 3.1221 times
Fri 26 June 2026 18.94 (0.21%) 18.88 18.83 - 18.94 1.176 times
Thu 18 June 2026 18.90 (-0.32%) 18.96 18.83 - 18.98 0.6137 times
Fri 12 June 2026 18.96 (0.21%) 18.95 18.90 - 18.97 0.5466 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.61 and 18.69

Monthly Target 118.54
Monthly Target 218.59
Monthly Target 318.62
Monthly Target 418.67
Monthly Target 518.7

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 18 August 2026 18.64 (-0.43%) 18.58 18.57 - 18.65 0.8668 times
Fri 31 July 2026 18.72 (-1.11%) 18.74 15.72 - 18.79 0.9816 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.7676 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.148 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.8829 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.4174 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.4857 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.7793 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.1732 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.4975 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.5793 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 15.36 and 19.01

Yearly Target 114.26
Yearly Target 216.45
Yearly Target 317.91
Yearly Target 420.1
Yearly Target 521.56

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 18 August 2026 18.64 (-2.31%) 19.08 15.72 - 19.37 0.9401 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3282 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9595 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5358 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.0832 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.175 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4259 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1876 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2691 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0955 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0129 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.61
20 day DMA 18.65
35 day DMA 18.7
50 day DMA 18.76
100 day DMA 18.98
150 day DMA 19.06
200 day DMA 19.08

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6218.62
12 day EMA18.6318.6318.63
20 day EMA18.6618.6618.66
35 day EMA18.718.718.71
50 day EMA18.7618.7618.77

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6118.61
12 day SMA18.6118.6218.63
20 day SMA18.6518.6518.66
35 day SMA18.718.7118.72
50 day SMA18.7618.7718.78
100 day SMA18.9818.9818.99
150 day SMA19.0619.0619.06
200 day SMA19.0819.0919.09

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top