ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.11 and 19.12

Intraday Target 119.1
Intraday Target 219.11
Intraday Target 319.113333333333
Intraday Target 419.12
Intraday Target 519.12

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Mon 12 January 2026 19.11 (0%) 19.11 19.11 - 19.12 0.5555 times
Fri 09 January 2026 19.11 (0%) 19.11 19.10 - 19.12 0.5078 times
Thu 08 January 2026 19.11 (-0.1%) 19.10 19.10 - 19.12 0.2634 times
Wed 07 January 2026 19.13 (0.1%) 19.12 19.11 - 19.14 0.5648 times
Tue 06 January 2026 19.11 (0.05%) 19.11 19.10 - 19.12 0.2604 times
Mon 05 January 2026 19.10 (0.1%) 19.08 19.08 - 19.11 0.741 times
Fri 02 January 2026 19.08 (0%) 19.08 19.07 - 19.09 1.5478 times
Wed 31 December 2025 19.08 (-0.16%) 19.08 19.07 - 19.11 4.6102 times
Tue 30 December 2025 19.11 (0.05%) 19.10 19.09 - 19.11 0.7898 times
Mon 29 December 2025 19.10 (0.05%) 19.09 19.09 - 19.10 0.1593 times
Fri 26 December 2025 19.09 (0.05%) 19.09 19.07 - 19.10 0.1562 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.11 and 19.12

Weekly Target 119.1
Weekly Target 219.11
Weekly Target 319.113333333333
Weekly Target 419.12
Weekly Target 519.12

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Mon 12 January 2026 19.11 (0%) 19.11 19.11 - 19.12 0.2755 times
Fri 09 January 2026 19.11 (0.16%) 19.08 19.08 - 19.14 1.159 times
Fri 02 January 2026 19.08 (-0.05%) 19.09 19.07 - 19.11 3.5242 times
Fri 26 December 2025 19.09 (0.1%) 19.06 19.02 - 19.10 0.5337 times
Fri 19 December 2025 19.07 (-0.31%) 19.14 19.05 - 19.15 1.3095 times
Fri 12 December 2025 19.13 (-0.16%) 19.14 19.09 - 19.17 0.8111 times
Fri 05 December 2025 19.16 (-0.57%) 19.17 18.80 - 19.19 0.5428 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.3726 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 0.6824 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 0.7892 times
Fri 07 November 2025 19.20 (-0.31%) 19.20 19.15 - 19.22 0.6808 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.16

Monthly Target 119.04
Monthly Target 219.07
Monthly Target 319.106666666667
Monthly Target 419.14
Monthly Target 519.18

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Mon 12 January 2026 19.11 (0.16%) 19.08 19.07 - 19.14 0.5453 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.4744 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6253 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7281 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.2465 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.9521 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.6842 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.5139 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 1.1626 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 1.0675 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.7318 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.16

Yearly Target 119.04
Yearly Target 219.07
Yearly Target 319.106666666667
Yearly Target 419.14
Yearly Target 519.18

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Mon 12 January 2026 19.11 (0.16%) 19.08 19.07 - 19.14 0.0517 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.4173 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0484 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.6959 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.4595 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.295 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4495 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1979 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.284 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1008 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0136 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.1
20 day DMA 19.1
35 day DMA 19.14
50 day DMA 19.16
100 day DMA 19.23
150 day DMA 19.18
200 day DMA 19.14

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1119.11
12 day EMA19.119.119.1
20 day EMA19.1219.1219.12
35 day EMA19.1519.1519.15
50 day EMA19.1819.1819.18

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1119.11
12 day SMA19.119.119.09
20 day SMA19.119.119.1
35 day SMA19.1419.1419.14
50 day SMA19.1619.1619.17
100 day SMA19.2319.2419.24
150 day SMA19.1819.1819.18
200 day SMA19.1419.1419.14

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top