ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.16 and 18.21

Intraday Target 118.15
Intraday Target 218.17
Intraday Target 318.2
Intraday Target 418.22
Intraday Target 518.25

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Mon 28 September 2026 18.19 (-0.38%) 18.20 18.18 - 18.23 0.9633 times
Fri 25 September 2026 18.26 (0.27%) 18.21 18.20 - 18.26 0.8623 times
Thu 24 September 2026 18.21 (-0.22%) 18.27 18.20 - 18.27 0.942 times
Wed 23 September 2026 18.25 (-0.54%) 18.33 18.23 - 18.33 0.6431 times
Tue 22 September 2026 18.35 (-0.11%) 18.36 18.33 - 18.37 1.5437 times
Mon 21 September 2026 18.37 (0.22%) 18.35 18.34 - 18.37 0.5693 times
Fri 18 September 2026 18.33 (-0.33%) 18.34 18.32 - 18.35 1.0136 times
Thu 17 September 2026 18.39 (0.27%) 18.36 18.36 - 18.39 1.9332 times
Wed 16 September 2026 18.34 (-0.38%) 18.42 18.34 - 18.45 1.0425 times
Tue 15 September 2026 18.41 (0%) 18.41 18.40 - 18.43 0.487 times
Mon 14 September 2026 18.41 (-0.05%) 18.44 18.41 - 18.46 0.7014 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.16 and 18.21

Weekly Target 118.15
Weekly Target 218.17
Weekly Target 318.2
Weekly Target 418.22
Weekly Target 518.25

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Mon 28 September 2026 18.19 (-0.38%) 18.20 18.18 - 18.23 0.1884 times
Fri 25 September 2026 18.26 (-0.38%) 18.35 18.20 - 18.37 0.8917 times
Fri 18 September 2026 18.33 (-0.49%) 18.44 18.32 - 18.46 1.0124 times
Fri 11 September 2026 18.42 (-0.91%) 18.59 18.42 - 18.61 0.7647 times
Fri 04 September 2026 18.59 (0.05%) 18.57 18.56 - 18.62 0.9157 times
Fri 28 August 2026 18.58 (-0.27%) 18.64 18.57 - 18.69 0.4693 times
Fri 21 August 2026 18.63 (0.05%) 18.61 18.60 - 18.68 1.4678 times
Fri 14 August 2026 18.62 (0%) 18.59 18.58 - 18.65 0.5796 times
Fri 07 August 2026 18.62 (-0.53%) 18.58 18.57 - 18.63 3.0163 times
Fri 31 July 2026 18.72 (0.16%) 18.69 18.66 - 18.75 0.6941 times
Fri 24 July 2026 18.69 (-0.53%) 18.78 18.68 - 18.78 1.1033 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 17.97 and 18.41

Monthly Target 117.89
Monthly Target 218.04
Monthly Target 318.33
Monthly Target 418.48
Monthly Target 518.77

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Mon 28 September 2026 18.19 (-2.05%) 18.56 18.18 - 18.62 0.7745 times
Mon 31 August 2026 18.57 (-0.8%) 18.58 18.56 - 18.69 1.1953 times
Fri 31 July 2026 18.72 (-1.11%) 18.74 15.72 - 18.79 0.9128 times
Tue 30 June 2026 18.93 (-1.56%) 19.00 18.83 - 19.04 1.6436 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.0675 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 0.821 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.318 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.4517 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.7247 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.0909 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.4627 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 15.13 and 18.78

Yearly Target 114.11
Yearly Target 216.15
Yearly Target 317.76
Yearly Target 419.8
Yearly Target 521.41

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Mon 28 September 2026 18.19 (-4.66%) 19.08 15.72 - 19.37 1.0664 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3097 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.9461 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5144 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.0403 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.1586 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.42 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.185 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2654 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0942 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0127 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.33
20 day DMA 18.43
35 day DMA 18.52
50 day DMA 18.56
100 day DMA 18.77
150 day DMA 18.93
200 day DMA 18.98

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2818.29
12 day EMA18.3318.3518.37
20 day EMA18.418.4218.44
35 day EMA18.4818.518.51
50 day EMA18.5618.5718.58

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2918.3
12 day SMA18.3318.3518.38
20 day SMA18.4318.4518.47
35 day SMA18.5218.5318.54
50 day SMA18.5618.5818.59
100 day SMA18.7718.7818.79
150 day SMA18.9318.9418.94
200 day SMA18.9818.9918.99

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top