ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 18.92 and 18.96

Intraday Target 118.88
Intraday Target 218.91
Intraday Target 318.923333333333
Intraday Target 418.95
Intraday Target 518.96

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (0.11%) 18.92 18.90 - 18.94 0.5748 times
Mon 08 June 2026 18.91 (-0.05%) 18.95 18.90 - 18.95 0.8537 times
Fri 05 June 2026 18.92 (-0.37%) 18.94 18.90 - 18.94 1.0927 times
Thu 04 June 2026 18.99 (-0.05%) 19.00 18.98 - 19.00 0.7863 times
Wed 03 June 2026 19.00 (-0.11%) 19.00 18.98 - 19.01 0.612 times
Tue 02 June 2026 19.02 (0%) 19.04 19.01 - 19.04 0.5767 times
Mon 01 June 2026 19.02 (-1.09%) 19.00 18.99 - 19.02 2.6188 times
Fri 29 May 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.3992 times
Thu 28 May 2026 19.22 (0.21%) 19.19 19.19 - 19.25 1.8534 times
Wed 27 May 2026 19.18 (0.05%) 19.16 19.16 - 19.19 0.6324 times
Tue 26 May 2026 19.17 (0.37%) 19.14 19.14 - 19.17 0.556 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 18.89 and 18.94

Weekly Target 118.88
Weekly Target 218.9
Weekly Target 318.926666666667
Weekly Target 418.95
Weekly Target 518.98

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (0.05%) 18.95 18.90 - 18.95 0.3132 times
Fri 05 June 2026 18.92 (-1.61%) 19.00 18.90 - 19.04 1.2466 times
Fri 29 May 2026 19.23 (0.68%) 19.14 19.14 - 19.25 0.7543 times
Fri 22 May 2026 19.10 (-0.37%) 19.17 19.07 - 19.18 0.9672 times
Fri 15 May 2026 19.17 (-0.42%) 19.25 19.16 - 19.26 1.1284 times
Fri 08 May 2026 19.25 (-0.1%) 19.25 19.18 - 19.26 1.3214 times
Fri 01 May 2026 19.27 (-0.41%) 19.33 19.26 - 19.37 1.2698 times
Fri 24 April 2026 19.35 (0.36%) 19.28 19.24 - 19.35 0.8164 times
Fri 17 April 2026 19.28 (0.42%) 19.21 19.21 - 19.28 1.0509 times
Fri 10 April 2026 19.20 (0.16%) 19.15 19.13 - 19.22 1.1317 times
Thu 02 April 2026 19.17 (0.31%) 19.19 19.10 - 19.24 2.7926 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.85 and 18.99

Monthly Target 118.82
Monthly Target 218.87
Monthly Target 318.956666666667
Monthly Target 419.01
Monthly Target 519.1

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (-1.56%) 19.00 18.90 - 19.04 0.4417 times
Fri 29 May 2026 19.23 (-0.52%) 19.27 19.07 - 19.29 1.3793 times
Thu 30 April 2026 19.33 (0.73%) 19.11 19.10 - 19.37 1.0608 times
Tue 31 March 2026 19.19 (-0.83%) 19.33 19.07 - 19.35 1.703 times
Fri 27 February 2026 19.35 (0.89%) 19.18 19.14 - 19.36 0.5836 times
Fri 30 January 2026 19.18 (0.52%) 19.08 19.05 - 19.21 0.9364 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.4096 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5978 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.6961 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.1917 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.8506 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.68 and 19.15

Yearly Target 118.6
Yearly Target 218.76
Yearly Target 319.066666666667
Yearly Target 419.23
Yearly Target 519.54

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 09 June 2026 18.93 (-0.79%) 19.08 18.90 - 19.37 0.5953 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.3788 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 0.996 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.5943 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.2006 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.2197 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4421 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1947 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2794 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.0991 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0134 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.06
20 day DMA 19.11
35 day DMA 19.18
50 day DMA 19.19
100 day DMA 19.2
150 day DMA 19.18
200 day DMA 19.22

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9719
12 day EMA19.0319.0519.08
20 day EMA19.0719.0919.11
35 day EMA19.1319.1419.15
50 day EMA19.1619.1719.18

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9718.99
12 day SMA19.0619.0719.09
20 day SMA19.1119.1219.14
35 day SMA19.1819.1919.2
50 day SMA19.1919.1919.2
100 day SMA19.219.219.2
150 day SMA19.1819.1919.19
200 day SMA19.2219.2219.22

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top