ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.07 and 19.11

Intraday Target 119.06
Intraday Target 219.07
Intraday Target 319.096666666667
Intraday Target 419.11
Intraday Target 519.14

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 16 January 2026 19.09 (-0.05%) 19.11 19.08 - 19.12 0.6814 times
Thu 15 January 2026 19.10 (-0.26%) 19.13 19.10 - 19.13 0.7046 times
Wed 14 January 2026 19.15 (0.1%) 19.14 19.14 - 19.16 0.7662 times
Tue 13 January 2026 19.13 (0.1%) 19.12 19.12 - 19.14 0.8106 times
Mon 12 January 2026 19.11 (0%) 19.11 19.11 - 19.12 1.3514 times
Fri 09 January 2026 19.11 (0%) 19.11 19.10 - 19.12 1.2353 times
Thu 08 January 2026 19.11 (-0.1%) 19.10 19.10 - 19.12 0.6408 times
Wed 07 January 2026 19.13 (0.1%) 19.12 19.11 - 19.14 1.3738 times
Tue 06 January 2026 19.11 (0.05%) 19.11 19.10 - 19.12 0.6335 times
Mon 05 January 2026 19.10 (0.1%) 19.08 19.08 - 19.11 1.8025 times
Fri 02 January 2026 19.08 (0%) 19.08 19.07 - 19.09 3.7652 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.05 and 19.13

Weekly Target 119.03
Weekly Target 219.06
Weekly Target 319.11
Weekly Target 419.14
Weekly Target 519.19

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 16 January 2026 19.09 (-0.1%) 19.11 19.08 - 19.16 0.8293 times
Fri 09 January 2026 19.11 (0.16%) 19.08 19.08 - 19.14 1.093 times
Fri 02 January 2026 19.08 (-0.05%) 19.09 19.07 - 19.11 3.3235 times
Fri 26 December 2025 19.09 (0.1%) 19.06 19.02 - 19.10 0.5033 times
Fri 19 December 2025 19.07 (-0.31%) 19.14 19.05 - 19.15 1.2349 times
Fri 12 December 2025 19.13 (-0.16%) 19.14 19.09 - 19.17 0.7649 times
Fri 05 December 2025 19.16 (-0.57%) 19.17 18.80 - 19.19 0.5119 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.3513 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 0.6436 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 0.7443 times
Fri 07 November 2025 19.20 (-0.31%) 19.20 19.15 - 19.22 0.642 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.17

Monthly Target 119.02
Monthly Target 219.05
Monthly Target 319.106666666667
Monthly Target 419.14
Monthly Target 519.2

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 16 January 2026 19.09 (0.05%) 19.08 19.07 - 19.16 0.6846 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.4527 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6161 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7174 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.2281 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.938 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.6741 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.4916 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 1.1455 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 1.0518 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.6768 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.17

Yearly Target 119.02
Yearly Target 219.05
Yearly Target 319.106666666667
Yearly Target 419.14
Yearly Target 519.2

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 16 January 2026 19.09 (0.05%) 19.08 19.07 - 19.16 0.0658 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.4153 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0469 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.6935 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.4546 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.2932 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4488 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1977 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2836 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1007 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0136 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrBarclays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.11
20 day DMA 19.1
35 day DMA 19.13
50 day DMA 19.15
100 day DMA 19.23
150 day DMA 19.19
200 day DMA 19.14

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1219.13
12 day EMA19.1119.1119.11
20 day EMA19.1219.1219.12
35 day EMA19.1519.1519.15
50 day EMA19.1619.1619.16

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1219.12
12 day SMA19.1119.1119.11
20 day SMA19.119.119.1
35 day SMA19.1319.1319.13
50 day SMA19.1519.1519.16
100 day SMA19.2319.2319.23
150 day SMA19.1919.1919.19
200 day SMA19.1419.1419.14

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top