ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.08 and 19.12

Intraday Target 119.05
Intraday Target 219.07
Intraday Target 319.086666666667
Intraday Target 419.11
Intraday Target 519.13

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Wed 21 January 2026 19.10 (0.21%) 19.06 19.06 - 19.10 0.776 times
Tue 20 January 2026 19.06 (-0.16%) 19.06 19.05 - 19.08 1.2083 times
Fri 16 January 2026 19.09 (-0.05%) 19.11 19.08 - 19.12 0.722 times
Thu 15 January 2026 19.10 (-0.26%) 19.13 19.10 - 19.13 0.7467 times
Wed 14 January 2026 19.15 (0.1%) 19.14 19.14 - 19.16 0.812 times
Tue 13 January 2026 19.13 (0.1%) 19.12 19.12 - 19.14 0.859 times
Mon 12 January 2026 19.11 (0%) 19.11 19.11 - 19.12 1.432 times
Fri 09 January 2026 19.11 (0%) 19.11 19.10 - 19.12 1.309 times
Thu 08 January 2026 19.11 (-0.1%) 19.10 19.10 - 19.12 0.6791 times
Wed 07 January 2026 19.13 (0.1%) 19.12 19.11 - 19.14 1.4559 times
Tue 06 January 2026 19.11 (0.05%) 19.11 19.10 - 19.12 0.6713 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.13

Weekly Target 119.03
Weekly Target 219.07
Weekly Target 319.083333333333
Weekly Target 419.12
Weekly Target 519.13

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Wed 21 January 2026 19.10 (0.05%) 19.06 19.05 - 19.10 0.3743 times
Fri 16 January 2026 19.09 (-0.1%) 19.11 19.08 - 19.16 0.8625 times
Fri 09 January 2026 19.11 (0.16%) 19.08 19.08 - 19.14 1.1367 times
Fri 02 January 2026 19.08 (-0.05%) 19.09 19.07 - 19.11 3.4563 times
Fri 26 December 2025 19.09 (0.1%) 19.06 19.02 - 19.10 0.5234 times
Fri 19 December 2025 19.07 (-0.31%) 19.14 19.05 - 19.15 1.2843 times
Fri 12 December 2025 19.13 (-0.16%) 19.14 19.09 - 19.17 0.7955 times
Fri 05 December 2025 19.16 (-0.57%) 19.17 18.80 - 19.19 0.5323 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.3654 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 0.6693 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 0.774 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.19

Monthly Target 118.99
Monthly Target 219.05
Monthly Target 319.103333333333
Monthly Target 419.16
Monthly Target 519.21

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 21 January 2026 19.10 (0.1%) 19.08 19.05 - 19.16 0.7706 times
Wed 31 December 2025 19.08 (-0.99%) 19.17 18.80 - 19.19 1.4393 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.6104 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.7108 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 1.2168 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.9294 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.6679 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.4778 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 1.1349 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 1.0421 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 3.6428 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.19

Yearly Target 118.99
Yearly Target 219.05
Yearly Target 319.103333333333
Yearly Target 419.16
Yearly Target 519.21

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Wed 21 January 2026 19.10 (0.1%) 19.08 19.05 - 19.16 0.0746 times
Wed 31 December 2025 19.08 (3.19%) 18.50 18.44 - 19.41 1.4141 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.046 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.692 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.4515 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.292 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4484 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1975 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2834 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1006 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0136 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.

SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.11
20 day DMA 19.1
35 day DMA 19.11
50 day DMA 19.15
100 day DMA 19.22
150 day DMA 19.19
200 day DMA 19.14

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0919.11
12 day EMA19.119.119.11
20 day EMA19.1119.1119.12
35 day EMA19.1519.1519.16
50 day EMA19.1619.1619.16

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.1119.12
12 day SMA19.1119.1119.11
20 day SMA19.119.119.1
35 day SMA19.1119.1219.13
50 day SMA19.1519.1519.15
100 day SMA19.2219.2319.23
150 day SMA19.1919.1919.19
200 day SMA19.1419.1419.14

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top