SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.65 and 18.68
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.7 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-0.16%) | 18.69 | 18.66 - 18.69 | 0.369 times | Fri 24 July 2026 | 18.69 (0.05%) | 18.69 | 18.68 - 18.71 | 0.4775 times | Thu 23 July 2026 | 18.68 (-0.21%) | 18.68 | 18.68 - 18.70 | 0.4188 times | Wed 22 July 2026 | 18.72 (-0.11%) | 18.73 | 18.72 - 18.74 | 2.9394 times | Tue 21 July 2026 | 18.74 (-0.11%) | 18.74 | 18.72 - 18.75 | 2.1845 times | Mon 20 July 2026 | 18.76 (-0.16%) | 18.78 | 18.75 - 18.78 | 0.3196 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.78 | 18.76 - 18.79 | 1.1159 times | Thu 16 July 2026 | 18.75 (-0.05%) | 18.75 | 18.73 - 18.75 | 0.8278 times | Wed 15 July 2026 | 18.76 (0.11%) | 18.74 | 18.74 - 18.77 | 0.4856 times | Tue 14 July 2026 | 18.74 (0.11%) | 18.72 | 18.72 - 18.75 | 0.862 times | Mon 13 July 2026 | 18.72 (-0.16%) | 18.74 | 18.70 - 18.75 | 0.9356 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.65 and 18.68
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-0.16%) | 18.69 | 18.66 - 18.69 | 0.0525 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 0.9023 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.6016 times | Fri 10 July 2026 | 18.75 (0%) | 18.77 | 15.72 - 18.78 | 0.5725 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.533 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.3307 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.6945 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.6186 times | Fri 05 June 2026 | 18.92 (-1.61%) | 19.00 | 18.90 - 19.04 | 1.0555 times | Fri 29 May 2026 | 19.23 (0.68%) | 19.14 | 19.14 - 19.25 | 0.6387 times | Fri 22 May 2026 | 19.10 (-0.37%) | 19.17 | 19.07 - 19.18 | 0.819 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 15.66 and 18.73
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-1.43%) | 18.74 | 15.72 - 18.79 | 0.876 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.8471 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.1997 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.9227 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.4812 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5076 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.8144 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.226 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5199 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6054 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.0365 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 15.37 and 19.02
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.66 (-2.2%) | 19.08 | 15.72 - 19.37 | 0.8357 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3436 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9705 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.5535 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.1188 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.1885 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4308 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1897 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2722 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0966 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0131 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.71 | 18.72 |
| 12 day EMA | 18.73 | 18.74 | 18.75 |
| 20 day EMA | 18.76 | 18.77 | 18.78 |
| 35 day EMA | 18.84 | 18.85 | 18.86 |
| 50 day EMA | 18.92 | 18.93 | 18.94 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.72 | 18.74 |
| 12 day SMA | 18.73 | 18.74 | 18.74 |
| 20 day SMA | 18.76 | 18.77 | 18.78 |
| 35 day SMA | 18.82 | 18.83 | 18.84 |
| 50 day SMA | 18.91 | 18.93 | 18.94 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 19.1 | 19.11 | 19.11 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |


