ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.08 and 19.11

Intraday Target 119.06
Intraday Target 219.07
Intraday Target 319.086666666667
Intraday Target 419.1
Intraday Target 519.12

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Fri 26 December 2025 19.09 (0.05%) 19.09 19.07 - 19.10 0.3859 times
Wed 24 December 2025 19.08 (0.16%) 19.06 19.06 - 19.08 0.8871 times
Tue 23 December 2025 19.05 (-0.05%) 19.03 19.02 - 19.06 0.7759 times
Mon 22 December 2025 19.06 (-0.05%) 19.06 19.04 - 19.07 0.6098 times
Fri 19 December 2025 19.07 (-0.16%) 19.08 19.06 - 19.09 1.495 times
Thu 18 December 2025 19.10 (-0.21%) 19.07 19.05 - 19.10 0.8529 times
Wed 17 December 2025 19.14 (0.16%) 19.11 19.11 - 19.14 1.5357 times
Tue 16 December 2025 19.11 (-0.05%) 19.10 19.10 - 19.13 2.1555 times
Mon 15 December 2025 19.12 (-0.05%) 19.14 19.12 - 19.15 0.4845 times
Fri 12 December 2025 19.13 (-0.1%) 19.12 19.12 - 19.13 0.8177 times
Thu 11 December 2025 19.15 (0%) 19.16 19.13 - 19.17 0.8463 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.14

Weekly Target 118.99
Weekly Target 219.04
Weekly Target 319.07
Weekly Target 419.12
Weekly Target 519.15

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Fri 26 December 2025 19.09 (0.1%) 19.06 19.02 - 19.10 0.7682 times
Fri 19 December 2025 19.07 (-0.31%) 19.14 19.05 - 19.15 1.8849 times
Fri 12 December 2025 19.13 (-0.16%) 19.14 19.09 - 19.17 1.1676 times
Fri 05 December 2025 19.16 (-0.57%) 19.17 18.80 - 19.19 0.7813 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.5363 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 0.9823 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 1.136 times
Fri 07 November 2025 19.20 (-0.31%) 19.20 19.15 - 19.22 0.9799 times
Fri 31 October 2025 19.26 (-0.36%) 19.32 19.21 - 19.33 0.8669 times
Fri 24 October 2025 19.33 (0.1%) 19.32 19.31 - 19.37 0.8967 times
Fri 17 October 2025 19.31 (0.05%) 19.30 19.29 - 19.34 0.8991 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.75 and 19.14

Monthly Target 118.64
Monthly Target 218.86
Monthly Target 319.026666666667
Monthly Target 419.25
Monthly Target 519.42

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 26 December 2025 19.09 (-0.93%) 19.17 18.80 - 19.19 0.6332 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.5001 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.5823 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 0.9969 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.7614 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.5472 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.2108 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 0.9298 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 0.8538 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 2.9845 times
Fri 28 February 2025 19.03 (1.71%) 18.77 18.68 - 19.03 0.7061 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.77 and 19.74

Yearly Target 118.01
Yearly Target 218.55
Yearly Target 318.98
Yearly Target 419.52
Yearly Target 519.95

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Fri 26 December 2025 19.09 (3.24%) 18.50 18.44 - 19.41 1.3667 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0593 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.7135 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.4954 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.3084 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4541 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.2 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.287 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1018 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0138 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.1
20 day DMA 19.13
35 day DMA 19.17
50 day DMA 19.2
100 day DMA 19.24
150 day DMA 19.17
200 day DMA 19.13

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0819.08
12 day EMA19.119.119.1
20 day EMA19.1219.1219.12
35 day EMA19.1519.1519.15
50 day EMA19.219.219.2

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.08
12 day SMA19.119.119.11
20 day SMA19.1319.1419.15
35 day SMA19.1719.1719.17
50 day SMA19.219.2119.21
100 day SMA19.2419.2419.24
150 day SMA19.1719.1719.17
200 day SMA19.1319.1319.13

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top