SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.1 and 19.12
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.13 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0%) | 19.11 | 19.10 - 19.12 | 0.5289 times | Thu 08 January 2026 | 19.11 (-0.1%) | 19.10 | 19.10 - 19.12 | 0.2744 times | Wed 07 January 2026 | 19.13 (0.1%) | 19.12 | 19.11 - 19.14 | 0.5882 times | Tue 06 January 2026 | 19.11 (0.05%) | 19.11 | 19.10 - 19.12 | 0.2713 times | Mon 05 January 2026 | 19.10 (0.1%) | 19.08 | 19.08 - 19.11 | 0.7718 times | Fri 02 January 2026 | 19.08 (0%) | 19.08 | 19.07 - 19.09 | 1.6122 times | Wed 31 December 2025 | 19.08 (-0.16%) | 19.08 | 19.07 - 19.11 | 4.802 times | Tue 30 December 2025 | 19.11 (0.05%) | 19.10 | 19.09 - 19.11 | 0.8226 times | Mon 29 December 2025 | 19.10 (0.05%) | 19.09 | 19.09 - 19.10 | 0.1659 times | Fri 26 December 2025 | 19.09 (0.05%) | 19.09 | 19.07 - 19.10 | 0.1627 times | Wed 24 December 2025 | 19.08 (0.16%) | 19.06 | 19.06 - 19.08 | 0.374 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.1 and 19.16
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.1139 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.3869 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5129 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.2585 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 0.7795 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.5216 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.358 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 0.6559 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 0.7585 times | Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 0.6543 times | Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 0.5788 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.16
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.07 - 19.14 | 0.4804 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4846 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6296 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7331 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2551 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9586 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6889 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5243 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.1706 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.0749 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.7574 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.09 and 19.16
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 19.106666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.07 - 19.14 | 0.0452 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.4183 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0491 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.697 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.4617 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2958 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4497 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1981 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2842 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.1009 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0136 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.11 | 19.11 |
| 12 day EMA | 19.1 | 19.1 | 19.1 |
| 20 day EMA | 19.12 | 19.12 | 19.12 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.19 | 19.19 | 19.19 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.11 | 19.1 |
| 12 day SMA | 19.1 | 19.09 | 19.09 |
| 20 day SMA | 19.1 | 19.1 | 19.1 |
| 35 day SMA | 19.14 | 19.14 | 19.15 |
| 50 day SMA | 19.16 | 19.17 | 19.17 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |


