SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.08 and 19.12
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.13 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.10 (0.21%) | 19.06 | 19.06 - 19.10 | 0.776 times | Tue 20 January 2026 | 19.06 (-0.16%) | 19.06 | 19.05 - 19.08 | 1.2083 times | Fri 16 January 2026 | 19.09 (-0.05%) | 19.11 | 19.08 - 19.12 | 0.722 times | Thu 15 January 2026 | 19.10 (-0.26%) | 19.13 | 19.10 - 19.13 | 0.7467 times | Wed 14 January 2026 | 19.15 (0.1%) | 19.14 | 19.14 - 19.16 | 0.812 times | Tue 13 January 2026 | 19.13 (0.1%) | 19.12 | 19.12 - 19.14 | 0.859 times | Mon 12 January 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.12 | 1.432 times | Fri 09 January 2026 | 19.11 (0%) | 19.11 | 19.10 - 19.12 | 1.309 times | Thu 08 January 2026 | 19.11 (-0.1%) | 19.10 | 19.10 - 19.12 | 0.6791 times | Wed 07 January 2026 | 19.13 (0.1%) | 19.12 | 19.11 - 19.14 | 1.4559 times | Tue 06 January 2026 | 19.11 (0.05%) | 19.11 | 19.10 - 19.12 | 0.6713 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.13
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.10 (0.05%) | 19.06 | 19.05 - 19.10 | 0.3743 times | Fri 16 January 2026 | 19.09 (-0.1%) | 19.11 | 19.08 - 19.16 | 0.8625 times | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.1367 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.4563 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5234 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.2843 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 0.7955 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.5323 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.3654 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 0.6693 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 0.774 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.19
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.10 (0.1%) | 19.08 | 19.05 - 19.16 | 0.7706 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4393 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6104 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7108 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2168 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9294 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6679 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.4778 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.1349 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.0421 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.6428 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.08 and 19.19
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 19.103333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.10 (0.1%) | 19.08 | 19.05 - 19.16 | 0.0746 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.4141 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.046 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.692 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.4515 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.292 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4484 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1975 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2834 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.1006 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0136 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.09 | 19.11 |
| 12 day EMA | 19.1 | 19.1 | 19.11 |
| 20 day EMA | 19.11 | 19.11 | 19.12 |
| 35 day EMA | 19.15 | 19.15 | 19.16 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.11 | 19.12 |
| 12 day SMA | 19.11 | 19.11 | 19.11 |
| 20 day SMA | 19.1 | 19.1 | 19.1 |
| 35 day SMA | 19.11 | 19.12 | 19.13 |
| 50 day SMA | 19.15 | 19.15 | 19.15 |
| 100 day SMA | 19.22 | 19.23 | 19.23 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |


