SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.12 and 19.17
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.18 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.14 (0.16%) | 19.11 | 19.10 - 19.15 | 0.909 times | Tue 19 May 2026 | 19.11 (-0.26%) | 19.12 | 19.08 - 19.12 | 1.3252 times | Mon 18 May 2026 | 19.16 (-0.05%) | 19.17 | 19.15 - 19.18 | 0.5488 times | Fri 15 May 2026 | 19.17 (-0.26%) | 19.19 | 19.16 - 19.19 | 0.5729 times | Thu 14 May 2026 | 19.22 (-0.16%) | 19.26 | 19.22 - 19.26 | 1.2264 times | Wed 13 May 2026 | 19.25 (0.05%) | 19.25 | 19.23 - 19.25 | 1.7521 times | Tue 12 May 2026 | 19.24 (-0.1%) | 19.26 | 19.23 - 19.26 | 0.5276 times | Mon 11 May 2026 | 19.26 (0.05%) | 19.25 | 19.25 - 19.26 | 0.7454 times | Fri 08 May 2026 | 19.25 (0.21%) | 19.25 | 19.24 - 19.26 | 1.0801 times | Thu 07 May 2026 | 19.21 (-0.05%) | 19.22 | 19.18 - 19.23 | 1.3125 times | Wed 06 May 2026 | 19.22 (0%) | 19.23 | 19.21 - 19.23 | 0.5453 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.16
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.14 (-0.16%) | 19.17 | 19.08 - 19.18 | 0.543 times | Fri 15 May 2026 | 19.17 (-0.42%) | 19.25 | 19.16 - 19.26 | 0.9413 times | Fri 08 May 2026 | 19.25 (-0.1%) | 19.25 | 19.18 - 19.26 | 1.1023 times | Fri 01 May 2026 | 19.27 (-0.41%) | 19.33 | 19.26 - 19.37 | 1.0593 times | Fri 24 April 2026 | 19.35 (0.36%) | 19.28 | 19.24 - 19.35 | 0.6811 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 0.8767 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 0.9441 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.3296 times | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 0.6377 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 0.885 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 0.7369 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.01 and 19.22
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.14 (-0.98%) | 19.27 | 19.08 - 19.29 | 1.0649 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 1.0497 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.6852 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.5775 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9266 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.3949 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5916 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.6888 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.1792 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.8417 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6472 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.1 and 19.42
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.14 (0.31%) | 19.08 | 19.05 - 19.37 | 0.5265 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3889 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0033 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.606 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.224 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2286 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4454 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1961 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2814 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0999 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0135 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.17 | 19.2 |
| 12 day EMA | 19.2 | 19.21 | 19.23 |
| 20 day EMA | 19.22 | 19.23 | 19.24 |
| 35 day EMA | 19.22 | 19.23 | 19.24 |
| 50 day EMA | 19.23 | 19.23 | 19.24 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.18 | 19.21 |
| 12 day SMA | 19.2 | 19.21 | 19.23 |
| 20 day SMA | 19.25 | 19.25 | 19.26 |
| 35 day SMA | 19.24 | 19.24 | 19.24 |
| 50 day SMA | 19.23 | 19.23 | 19.24 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |


