Munafa Stock Market Course + Intraday & FNO calls 
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.47 and 18.5
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.52 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.49 (0%) | 18.51 | 18.48 - 18.51 | 0.3881 times | Thu 22 October 2026 | 18.49 (0.54%) | 18.44 | 18.43 - 18.51 | 0.4015 times | Wed 21 October 2026 | 18.39 (0.05%) | 18.39 | 18.36 - 18.41 | 0.3938 times | Tue 20 October 2026 | 18.38 (0.11%) | 18.38 | 18.36 - 18.40 | 0.5188 times | Mon 19 October 2026 | 18.36 (-0.22%) | 18.38 | 18.35 - 18.39 | 0.985 times | Fri 16 October 2026 | 18.40 (0.33%) | 18.35 | 18.35 - 18.40 | 1.2908 times | Thu 15 October 2026 | 18.34 (0.22%) | 18.38 | 18.34 - 18.39 | 3.2302 times | Wed 14 October 2026 | 18.30 (0.22%) | 18.22 | 18.22 - 18.31 | 1.7541 times | Tue 13 October 2026 | 18.26 (-0.05%) | 18.28 | 18.25 - 18.28 | 0.8011 times | Mon 12 October 2026 | 18.27 (0.05%) | 18.26 | 18.25 - 18.27 | 0.2366 times | Fri 09 October 2026 | 18.26 (-0.05%) | 18.25 | 18.24 - 18.26 | 1.5577 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.42 and 18.58
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.49 (0.49%) | 18.38 | 18.35 - 18.51 | 0.5896 times | Fri 16 October 2026 | 18.40 (0.77%) | 18.26 | 18.22 - 18.40 | 1.6045 times | Fri 09 October 2026 | 18.26 (0.33%) | 18.20 | 18.18 - 18.30 | 1.0381 times | Fri 02 October 2026 | 18.20 (-0.33%) | 18.20 | 18.16 - 18.27 | 2.4627 times | Fri 25 September 2026 | 18.26 (-0.38%) | 18.35 | 18.20 - 18.37 | 0.6952 times | Fri 18 September 2026 | 18.33 (-0.49%) | 18.44 | 18.32 - 18.46 | 0.7893 times | Fri 11 September 2026 | 18.42 (-0.91%) | 18.59 | 18.42 - 18.61 | 0.5962 times | Fri 04 September 2026 | 18.59 (0.05%) | 18.57 | 18.56 - 18.62 | 0.714 times | Fri 28 August 2026 | 18.58 (-0.27%) | 18.64 | 18.57 - 18.69 | 0.3659 times | Fri 21 August 2026 | 18.63 (0.05%) | 18.61 | 18.60 - 18.68 | 1.1444 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.4519 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.33 and 18.68
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.49 (1.54%) | 18.16 | 18.16 - 18.51 | 0.9805 times | Wed 30 September 2026 | 18.21 (-1.94%) | 18.56 | 18.17 - 18.62 | 1.2093 times | Mon 31 August 2026 | 18.57 (-0.8%) | 18.58 | 18.56 - 18.69 | 1.1477 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.8764 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.5781 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.0249 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.7883 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.2654 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4337 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.6958 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.0474 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 15.28 and 18.93
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.49 (-3.09%) | 19.08 | 15.72 - 19.37 | 1.2246 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.2865 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9294 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.4876 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 2.9864 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.1381 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4125 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1817 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2607 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0925 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0125 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.4 | 18.36 |
| 12 day EMA | 18.37 | 18.35 | 18.33 |
| 20 day EMA | 18.36 | 18.35 | 18.34 |
| 35 day EMA | 18.4 | 18.39 | 18.38 |
| 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.37 |
| 12 day SMA | 18.35 | 18.33 | 18.31 |
| 20 day SMA | 18.3 | 18.29 | 18.27 |
| 35 day SMA | 18.34 | 18.34 | 18.35 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.61 | 18.61 | 18.62 |
| 150 day SMA | 18.81 | 18.81 | 18.82 |
| 200 day SMA | 18.91 | 18.91 | 18.91 |
Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
