ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong intraday Stock price targets for SpdrBarclays are 19.1 and 19.12

Intraday Target 119.08
Intraday Target 219.1
Intraday Target 319.103333333333
Intraday Target 419.12
Intraday Target 519.12

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Tue 30 December 2025 19.11 (0.05%) 19.10 19.09 - 19.11 1.7669 times
Mon 29 December 2025 19.10 (0.05%) 19.09 19.09 - 19.10 0.3564 times
Fri 26 December 2025 19.09 (0.05%) 19.09 19.07 - 19.10 0.3494 times
Wed 24 December 2025 19.08 (0.16%) 19.06 19.06 - 19.08 0.8034 times
Tue 23 December 2025 19.05 (-0.05%) 19.03 19.02 - 19.06 0.7027 times
Mon 22 December 2025 19.06 (-0.05%) 19.06 19.04 - 19.07 0.5523 times
Fri 19 December 2025 19.07 (-0.16%) 19.08 19.06 - 19.09 1.3539 times
Thu 18 December 2025 19.10 (-0.21%) 19.07 19.05 - 19.10 0.7723 times
Wed 17 December 2025 19.14 (0.16%) 19.11 19.11 - 19.14 1.3907 times
Tue 16 December 2025 19.11 (-0.05%) 19.10 19.10 - 19.13 1.9521 times
Mon 15 December 2025 19.12 (-0.05%) 19.14 19.12 - 19.15 0.4388 times

 Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays TIPX are 19.1 and 19.12

Weekly Target 119.08
Weekly Target 219.1
Weekly Target 319.103333333333
Weekly Target 419.12
Weekly Target 519.12

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Tue 30 December 2025 19.11 (0.1%) 19.09 19.09 - 19.11 0.6926 times
Fri 26 December 2025 19.09 (0.1%) 19.06 19.02 - 19.10 0.7854 times
Fri 19 December 2025 19.07 (-0.31%) 19.14 19.05 - 19.15 1.9271 times
Fri 12 December 2025 19.13 (-0.16%) 19.14 19.09 - 19.17 1.1937 times
Fri 05 December 2025 19.16 (-0.57%) 19.17 18.80 - 19.19 0.7988 times
Fri 28 November 2025 19.27 (0.16%) 19.25 19.22 - 19.29 0.5483 times
Fri 21 November 2025 19.24 (0.26%) 19.19 19.18 - 19.24 1.0043 times
Fri 14 November 2025 19.19 (-0.05%) 19.20 19.18 - 19.25 1.1615 times
Fri 07 November 2025 19.20 (-0.31%) 19.20 19.15 - 19.22 1.0019 times
Fri 31 October 2025 19.26 (-0.36%) 19.32 19.21 - 19.33 0.8863 times
Fri 24 October 2025 19.33 (0.1%) 19.32 19.31 - 19.37 0.9168 times

 weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays TIPX are 18.76 and 19.15

Monthly Target 118.64
Monthly Target 218.88
Monthly Target 319.033333333333
Monthly Target 419.27
Monthly Target 519.42

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 30 December 2025 19.11 (-0.83%) 19.17 18.80 - 19.19 0.7197 times
Fri 28 November 2025 19.27 (0.05%) 19.20 19.15 - 19.29 0.4955 times
Fri 31 October 2025 19.26 (-0.16%) 19.28 19.21 - 19.37 0.5769 times
Tue 30 September 2025 19.29 (-0.46%) 19.26 19.24 - 19.41 0.9877 times
Fri 29 August 2025 19.38 (1.47%) 19.14 19.11 - 19.40 0.7544 times
Thu 31 July 2025 19.10 (-0.21%) 19.05 19.01 - 19.19 0.5421 times
Mon 30 June 2025 19.14 (0.47%) 18.97 18.85 - 19.15 1.1996 times
Fri 30 May 2025 19.05 (-0.88%) 19.11 18.86 - 19.14 0.9212 times
Wed 30 April 2025 19.22 (0.16%) 19.12 18.65 - 19.27 0.8459 times
Mon 31 March 2025 19.19 (0.84%) 18.97 18.88 - 19.21 2.957 times
Fri 28 February 2025 19.03 (1.71%) 18.77 18.68 - 19.03 0.6996 times

 monthly chart SpdrBarclays

Yearly price and charts SpdrBarclays

Strong yearly Stock price targets for SpdrBarclays TIPX are 18.78 and 19.75

Yearly Target 118.02
Yearly Target 218.56
Yearly Target 318.986666666667
Yearly Target 419.53
Yearly Target 519.96

Yearly price and volumes Spdr Barclays

Date Closing Open Range Volume
Tue 30 December 2025 19.11 (3.35%) 18.50 18.44 - 19.41 1.3763 times
Tue 31 December 2024 18.49 (-0.54%) 18.54 18.20 - 19.02 1.0581 times
Fri 29 December 2023 18.59 (0.76%) 18.51 17.85 - 19.07 1.7116 times
Fri 30 December 2022 18.45 (-12.64%) 21.09 18.19 - 21.33 3.4915 times
Fri 31 December 2021 21.12 (1%) 20.90 20.68 - 21.49 1.307 times
Thu 31 December 2020 20.91 (6.63%) 19.66 18.57 - 20.91 0.4536 times
Tue 31 December 2019 19.61 (3.92%) 18.86 18.85 - 19.78 0.1998 times
Mon 31 December 2018 18.87 (-2.08%) 19.28 18.74 - 21.00 0.2866 times
Wed 27 December 2017 19.27 (-0.41%) 19.69 18.41 - 20.17 0.1017 times
Fri 30 December 2016 19.35 (0%) 19.83 0.00 - 19.86 0.0137 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SpdrBarclays

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Barclays TIPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.

SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrBarclays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.

SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Barclays TIPX

DMA (daily moving average) of Spdr Barclays TIPX

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.1
20 day DMA 19.12
35 day DMA 19.16
50 day DMA 19.2
100 day DMA 19.24
150 day DMA 19.18
200 day DMA 19.13

EMA (exponential moving average) of Spdr Barclays TIPX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0919.08
12 day EMA19.119.119.1
20 day EMA19.1219.1219.12
35 day EMA19.1519.1519.15
50 day EMA19.219.219.2

SMA (simple moving average) of Spdr Barclays TIPX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0819.07
12 day SMA19.119.119.1
20 day SMA19.1219.1219.13
35 day SMA19.1619.1619.17
50 day SMA19.219.219.2
100 day SMA19.2419.2419.24
150 day SMA19.1819.1819.17
200 day SMA19.1319.1319.13

Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top