SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.08 and 19.11
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.12 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.09 (0.05%) | 19.09 | 19.07 - 19.10 | 0.3859 times | Wed 24 December 2025 | 19.08 (0.16%) | 19.06 | 19.06 - 19.08 | 0.8871 times | Tue 23 December 2025 | 19.05 (-0.05%) | 19.03 | 19.02 - 19.06 | 0.7759 times | Mon 22 December 2025 | 19.06 (-0.05%) | 19.06 | 19.04 - 19.07 | 0.6098 times | Fri 19 December 2025 | 19.07 (-0.16%) | 19.08 | 19.06 - 19.09 | 1.495 times | Thu 18 December 2025 | 19.10 (-0.21%) | 19.07 | 19.05 - 19.10 | 0.8529 times | Wed 17 December 2025 | 19.14 (0.16%) | 19.11 | 19.11 - 19.14 | 1.5357 times | Tue 16 December 2025 | 19.11 (-0.05%) | 19.10 | 19.10 - 19.13 | 2.1555 times | Mon 15 December 2025 | 19.12 (-0.05%) | 19.14 | 19.12 - 19.15 | 0.4845 times | Fri 12 December 2025 | 19.13 (-0.1%) | 19.12 | 19.12 - 19.13 | 0.8177 times | Thu 11 December 2025 | 19.15 (0%) | 19.16 | 19.13 - 19.17 | 0.8463 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.06 and 19.14
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.7682 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.8849 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 1.1676 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.7813 times | Fri 28 November 2025 | 19.27 (0.16%) | 19.25 | 19.22 - 19.29 | 0.5363 times | Fri 21 November 2025 | 19.24 (0.26%) | 19.19 | 19.18 - 19.24 | 0.9823 times | Fri 14 November 2025 | 19.19 (-0.05%) | 19.20 | 19.18 - 19.25 | 1.136 times | Fri 07 November 2025 | 19.20 (-0.31%) | 19.20 | 19.15 - 19.22 | 0.9799 times | Fri 31 October 2025 | 19.26 (-0.36%) | 19.32 | 19.21 - 19.33 | 0.8669 times | Fri 24 October 2025 | 19.33 (0.1%) | 19.32 | 19.31 - 19.37 | 0.8967 times | Fri 17 October 2025 | 19.31 (0.05%) | 19.30 | 19.29 - 19.34 | 0.8991 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.75 and 19.14
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.09 (-0.93%) | 19.17 | 18.80 - 19.19 | 0.6332 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.5001 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.5823 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 0.9969 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.7614 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.5472 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.2108 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 0.9298 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.8538 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 2.9845 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7061 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 18.77 and 19.74
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.09 (3.24%) | 18.50 | 18.44 - 19.41 | 1.3667 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0593 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.7135 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.4954 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.3084 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4541 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.2 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.287 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.1018 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0138 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.08 | 19.08 |
| 12 day EMA | 19.1 | 19.1 | 19.1 |
| 20 day EMA | 19.12 | 19.12 | 19.12 |
| 35 day EMA | 19.15 | 19.15 | 19.15 |
| 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.07 | 19.08 |
| 12 day SMA | 19.1 | 19.1 | 19.11 |
| 20 day SMA | 19.13 | 19.14 | 19.15 |
| 35 day SMA | 19.17 | 19.17 | 19.17 |
| 50 day SMA | 19.2 | 19.21 | 19.21 |
| 100 day SMA | 19.24 | 19.24 | 19.24 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |


