SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.16 and 19.19
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.19 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (0.31%) | 19.15 | 19.14 - 19.17 | 0.2387 times | Wed 01 April 2026 | 19.11 (-0.42%) | 19.11 | 19.10 - 19.13 | 0.1936 times | Tue 31 March 2026 | 19.19 (0%) | 19.23 | 19.19 - 19.24 | 6.1906 times | Mon 30 March 2026 | 19.19 (0.42%) | 19.19 | 19.18 - 19.21 | 0.2196 times | Fri 27 March 2026 | 19.11 (0.1%) | 19.09 | 19.07 - 19.12 | 0.3788 times | Thu 26 March 2026 | 19.09 (-0.21%) | 19.13 | 19.09 - 19.15 | 0.3647 times | Wed 25 March 2026 | 19.13 (0.16%) | 19.12 | 19.11 - 19.14 | 0.251 times | Tue 24 March 2026 | 19.10 (-0.31%) | 19.12 | 19.09 - 19.14 | 0.3445 times | Mon 23 March 2026 | 19.16 (-0.1%) | 19.15 | 19.14 - 19.19 | 0.5339 times | Fri 20 March 2026 | 19.18 (-0.52%) | 19.23 | 19.18 - 19.23 | 1.2846 times | Thu 19 March 2026 | 19.28 (-0.26%) | 19.26 | 19.25 - 19.30 | 0.8322 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.07 and 19.21
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 3.3499 times | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 0.9169 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 1.2726 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 1.0597 times | Fri 06 March 2026 | 19.31 (-0.21%) | 19.33 | 19.23 - 19.35 | 0.826 times | Fri 27 February 2026 | 19.35 (0.57%) | 19.25 | 19.24 - 19.36 | 0.6064 times | Fri 20 February 2026 | 19.24 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.4791 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.1029 times | Fri 13 February 2026 | 19.27 (0.42%) | 19.20 | 19.19 - 19.27 | 0.8019 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.5847 times | Fri 30 January 2026 | 19.18 (0.31%) | 19.12 | 19.11 - 19.21 | 0.5711 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.14 and 19.21
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (-0.1%) | 19.11 | 19.10 - 19.17 | 0.0571 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.9448 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.6942 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 1.0693 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.6097 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6827 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7949 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.3609 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 1.0394 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.7469 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.6528 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.11 and 19.42
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (0.47%) | 19.08 | 19.05 - 19.36 | 0.3181 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3794 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0203 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.6505 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.3668 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.2603 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4374 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1926 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2764 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0981 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0133 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.15
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrBarclays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.14 | 19.16 |
| 12 day EMA | 19.17 | 19.17 | 19.18 |
| 20 day EMA | 19.2 | 19.2 | 19.21 |
| 35 day EMA | 19.19 | 19.19 | 19.19 |
| 50 day EMA | 19.21 | 19.21 | 19.21 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.14 | 19.14 |
| 12 day SMA | 19.17 | 19.18 | 19.19 |
| 20 day SMA | 19.21 | 19.22 | 19.23 |
| 35 day SMA | 19.24 | 19.24 | 19.24 |
| 50 day SMA | 19.22 | 19.21 | 19.21 |
| 100 day SMA | 19.18 | 19.18 | 19.18 |
| 150 day SMA | 19.22 | 19.22 | 19.22 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


