Munafa Stock Market Course + Intraday & FNO calls 
SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 19.28 and 19.32
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.33 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.30 (0.16%) | 19.28 | 19.26 - 19.30 | 0.7864 times | Wed 22 April 2026 | 19.27 (0.1%) | 19.27 | 19.27 - 19.31 | 0.4683 times | Tue 21 April 2026 | 19.25 (-0.16%) | 19.26 | 19.24 - 19.27 | 0.5753 times | Mon 20 April 2026 | 19.28 (0%) | 19.28 | 19.26 - 19.28 | 1.1741 times | Fri 17 April 2026 | 19.28 (0.16%) | 19.26 | 19.26 - 19.28 | 1.735 times | Thu 16 April 2026 | 19.25 (-0.1%) | 19.28 | 19.24 - 19.28 | 0.7178 times | Wed 15 April 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 1.1537 times | Tue 14 April 2026 | 19.27 (0.16%) | 19.24 | 19.24 - 19.27 | 1.1724 times | Mon 13 April 2026 | 19.24 (0.21%) | 19.21 | 19.21 - 19.25 | 1.2196 times | Fri 10 April 2026 | 19.20 (0%) | 19.20 | 19.19 - 19.22 | 0.9975 times | Thu 09 April 2026 | 19.20 (0.16%) | 19.18 | 19.17 - 19.21 | 0.8761 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.27 and 19.34
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.30 (0.1%) | 19.28 | 19.24 - 19.31 | 0.5368 times | Fri 17 April 2026 | 19.28 (0.42%) | 19.21 | 19.21 - 19.28 | 1.0719 times | Fri 10 April 2026 | 19.20 (0.16%) | 19.15 | 19.13 - 19.22 | 1.1544 times | Thu 02 April 2026 | 19.17 (0.31%) | 19.19 | 19.10 - 19.24 | 2.8485 times | Fri 27 March 2026 | 19.11 (-0.36%) | 19.15 | 19.07 - 19.19 | 0.7797 times | Fri 20 March 2026 | 19.18 (-0.31%) | 19.28 | 19.18 - 19.34 | 1.0821 times | Fri 13 March 2026 | 19.24 (-0.36%) | 19.35 | 19.23 - 19.35 | 0.9011 times | Fri 06 March 2026 | 19.31 (-0.21%) | 19.33 | 19.23 - 19.35 | 0.7024 times | Fri 27 February 2026 | 19.35 (0.57%) | 19.25 | 19.24 - 19.36 | 0.5157 times | Fri 20 February 2026 | 19.24 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.4074 times | Fri 13 February 2026 | 19.27 (0%) | 19.27 | 19.25 - 19.27 | 0.0875 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.2 and 19.41
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.30 (0.57%) | 19.11 | 19.10 - 19.31 | 0.858 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.7881 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.6383 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.9832 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.4801 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6277 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7309 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.2513 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.9557 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.6868 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5197 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 19.18 and 19.49
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.30 (1.15%) | 19.08 | 19.05 - 19.36 | 0.3893 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3693 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 1.0128 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.6383 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.3421 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.251 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4342 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1912 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2744 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0974 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0132 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrBarclays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.26 | 19.26 |
| 12 day EMA | 19.25 | 19.24 | 19.23 |
| 20 day EMA | 19.24 | 19.23 | 19.23 |
| 35 day EMA | 19.22 | 19.22 | 19.22 |
| 50 day EMA | 19.23 | 19.23 | 19.23 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.27 | 19.27 |
| 12 day SMA | 19.25 | 19.24 | 19.23 |
| 20 day SMA | 19.21 | 19.2 | 19.19 |
| 35 day SMA | 19.23 | 19.22 | 19.23 |
| 50 day SMA | 19.24 | 19.24 | 19.23 |
| 100 day SMA | 19.18 | 19.18 | 19.18 |
| 150 day SMA | 19.21 | 19.21 | 19.21 |
| 200 day SMA | 19.21 | 19.21 | 19.21 |
Videos related to: SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
