SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TIPX
- TIPX Experts view
- Tomorrow's Movement TIPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrBarclays
Strong intraday Stock price targets for SpdrBarclays are 18.62 and 18.66
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.67 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.64 (0.16%) | 18.60 | 18.60 - 18.64 | 0.3822 times | Mon 17 August 2026 | 18.61 (-0.05%) | 18.61 | 18.60 - 18.63 | 0.3914 times | Fri 14 August 2026 | 18.62 (-0.11%) | 18.64 | 18.61 - 18.64 | 0.2291 times | Thu 13 August 2026 | 18.64 (0.22%) | 18.63 | 18.63 - 18.65 | 0.3969 times | Wed 12 August 2026 | 18.60 (0%) | 18.61 | 18.60 - 18.62 | 0.484 times | Tue 11 August 2026 | 18.60 (0%) | 18.60 | 18.58 - 18.61 | 0.3093 times | Mon 10 August 2026 | 18.60 (-0.11%) | 18.59 | 18.59 - 18.61 | 0.6991 times | Fri 07 August 2026 | 18.62 (0.16%) | 18.63 | 18.60 - 18.63 | 2.7957 times | Thu 06 August 2026 | 18.59 (-0.11%) | 18.60 | 18.57 - 18.60 | 1.1848 times | Wed 05 August 2026 | 18.61 (0%) | 18.62 | 18.59 - 18.62 | 3.1274 times | Tue 04 August 2026 | 18.61 (0.16%) | 18.61 | 18.60 - 18.62 | 2.5949 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.62 and 18.66
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.64 (0.11%) | 18.61 | 18.60 - 18.64 | 0.153 times | Fri 14 August 2026 | 18.62 (0%) | 18.59 | 18.58 - 18.65 | 0.4189 times | Fri 07 August 2026 | 18.62 (-0.53%) | 18.58 | 18.57 - 18.63 | 2.1798 times | Fri 31 July 2026 | 18.72 (0.16%) | 18.69 | 18.66 - 18.75 | 0.5016 times | Fri 24 July 2026 | 18.69 (-0.53%) | 18.78 | 18.68 - 18.78 | 0.7974 times | Fri 17 July 2026 | 18.79 (0.21%) | 18.74 | 18.70 - 18.79 | 0.5316 times | Fri 10 July 2026 | 18.75 (0%) | 18.77 | 15.72 - 18.78 | 0.506 times | Thu 02 July 2026 | 18.75 (-1%) | 18.94 | 18.72 - 18.97 | 3.1221 times | Fri 26 June 2026 | 18.94 (0.21%) | 18.88 | 18.83 - 18.94 | 1.176 times | Thu 18 June 2026 | 18.90 (-0.32%) | 18.96 | 18.83 - 18.98 | 0.6137 times | Fri 12 June 2026 | 18.96 (0.21%) | 18.95 | 18.90 - 18.97 | 0.5466 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.61 and 18.69
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.64 (-0.43%) | 18.58 | 18.57 - 18.65 | 0.8668 times | Fri 31 July 2026 | 18.72 (-1.11%) | 18.74 | 15.72 - 18.79 | 0.9816 times | Tue 30 June 2026 | 18.93 (-1.56%) | 19.00 | 18.83 - 19.04 | 1.7676 times | Fri 29 May 2026 | 19.23 (-0.52%) | 19.27 | 19.07 - 19.29 | 1.148 times | Thu 30 April 2026 | 19.33 (0.73%) | 19.11 | 19.10 - 19.37 | 0.8829 times | Tue 31 March 2026 | 19.19 (-0.83%) | 19.33 | 19.07 - 19.35 | 1.4174 times | Fri 27 February 2026 | 19.35 (0.89%) | 19.18 | 19.14 - 19.36 | 0.4857 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 0.7793 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.1732 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.4975 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.5793 times |
Yearly price and charts SpdrBarclays
Strong yearly Stock price targets for SpdrBarclays TIPX are 15.36 and 19.01
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.64 (-2.31%) | 19.08 | 15.72 - 19.37 | 0.9401 times | Wed 31 December 2025 | 19.08 (3.19%) | 18.50 | 18.44 - 19.41 | 1.3282 times | Tue 31 December 2024 | 18.49 (-0.54%) | 18.54 | 18.20 - 19.02 | 0.9595 times | Fri 29 December 2023 | 18.59 (0.76%) | 18.51 | 17.85 - 19.07 | 1.5358 times | Fri 30 December 2022 | 18.45 (-12.64%) | 21.09 | 18.19 - 21.33 | 3.0832 times | Fri 31 December 2021 | 21.12 (1%) | 20.90 | 20.68 - 21.49 | 1.175 times | Thu 31 December 2020 | 20.91 (6.63%) | 19.66 | 18.57 - 20.91 | 0.4259 times | Tue 31 December 2019 | 19.61 (3.92%) | 18.86 | 18.85 - 19.78 | 0.1876 times | Mon 31 December 2018 | 18.87 (-2.08%) | 19.28 | 18.74 - 21.00 | 0.2691 times | Wed 27 December 2017 | 19.27 (-0.41%) | 19.69 | 18.41 - 20.17 | 0.0955 times | Fri 30 December 2016 | 19.35 (0%) | 19.83 | 0.00 - 19.86 | 0.0129 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrBarclays in short term but the buy signal is initial and weak.
SpdrBarclays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrBarclays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and SpdrBarclays TIPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.62 | 18.62 |
| 12 day EMA | 18.63 | 18.63 | 18.63 |
| 20 day EMA | 18.66 | 18.66 | 18.66 |
| 35 day EMA | 18.7 | 18.7 | 18.71 |
| 50 day EMA | 18.76 | 18.76 | 18.77 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.61 | 18.61 |
| 12 day SMA | 18.61 | 18.62 | 18.63 |
| 20 day SMA | 18.65 | 18.65 | 18.66 |
| 35 day SMA | 18.7 | 18.71 | 18.72 |
| 50 day SMA | 18.76 | 18.77 | 18.78 |
| 100 day SMA | 18.98 | 18.98 | 18.99 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.08 | 19.09 | 19.09 |


