ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.2 and 22.25

Intraday Target 122.17
Intraday Target 222.2
Intraday Target 322.223333333333
Intraday Target 422.25
Intraday Target 522.27

Daily price and volume Agility Shares

Date Closing Open Range Volume
Thu 19 February 2026 22.22 (-0.04%) 22.22 22.20 - 22.25 0.0853 times
Wed 18 February 2026 22.23 (0.14%) 22.25 22.22 - 22.25 0.6208 times
Tue 17 February 2026 22.20 (-0.05%) 22.19 22.19 - 22.22 0.0966 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.1404 times
Fri 13 February 2026 22.21 (-0.05%) 22.25 22.21 - 22.25 0.1399 times
Thu 12 February 2026 22.22 (-0.36%) 22.25 22.18 - 22.25 0.0543 times
Wed 11 February 2026 22.30 (-0.04%) 22.29 22.28 - 22.30 0.0374 times
Tue 10 February 2026 22.31 (0.04%) 22.35 22.29 - 22.35 0.4067 times
Mon 09 February 2026 22.30 (0.04%) 22.30 22.28 - 22.32 0.1945 times
Fri 06 February 2026 22.29 (0.32%) 22.26 22.25 - 22.29 8.2241 times
Thu 05 February 2026 22.22 (-0.09%) 22.22 22.21 - 22.24 0.1139 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.21 and 22.27

Weekly Target 122.16
Weekly Target 222.19
Weekly Target 322.22
Weekly Target 422.25
Weekly Target 522.28

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Thu 19 February 2026 22.22 (0.05%) 22.19 22.19 - 22.25 0.4106 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.0718 times
Fri 13 February 2026 22.21 (-0.36%) 22.30 22.18 - 22.35 0.426 times
Fri 06 February 2026 22.29 (0.18%) 22.26 22.07 - 22.29 4.3727 times
Fri 30 January 2026 22.25 (0.09%) 22.31 22.20 - 22.31 0.4808 times
Fri 23 January 2026 22.23 (-0.13%) 22.18 22.17 - 22.28 2.9099 times
Fri 16 January 2026 22.26 (-0.36%) 22.32 22.21 - 22.35 0.286 times
Fri 09 January 2026 22.34 (0.45%) 22.25 22.22 - 22.34 0.2614 times
Fri 02 January 2026 22.24 (0.04%) 22.17 22.05 - 22.28 0.4513 times
Fri 26 December 2025 22.23 (0.54%) 22.17 21.89 - 22.25 0.3294 times
Fri 19 December 2025 22.11 (0.09%) 22.13 22.07 - 22.19 0.2719 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.01 and 22.29

Monthly Target 121.93
Monthly Target 222.08
Monthly Target 322.213333333333
Monthly Target 422.36
Monthly Target 522.49

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 19 February 2026 22.22 (-0.13%) 22.26 22.07 - 22.35 1.9866 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5935 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6721 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.421 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9707 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3253 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.7169 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4832 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.4012 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.4294 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.6973 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 22.01 and 22.29

Yearly Target 121.93
Yearly Target 222.08
Yearly Target 322.213333333333
Yearly Target 422.36
Yearly Target 522.49

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Thu 19 February 2026 22.22 (-0.09%) 22.24 22.07 - 22.35 0.5813 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4591 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7894 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.223 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.2471 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0891 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.6111 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.25
20 day DMA 22.25
35 day DMA 22.26
50 day DMA 22.24
100 day DMA 22.34
150 day DMA 22.41
200 day DMA 22.35

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2322.23
12 day EMA22.2422.2422.24
20 day EMA22.2522.2522.25
35 day EMA22.2322.2322.23
50 day EMA22.2422.2422.24

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2122.23
12 day SMA22.2522.2522.25
20 day SMA22.2522.2522.25
35 day SMA22.2622.2622.26
50 day SMA22.2422.2422.24
100 day SMA22.3422.3522.35
150 day SMA22.4122.4122.41
200 day SMA22.3522.3522.35

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top