AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.7 and 21.76
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.78 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.14%) | 21.73 | 21.69 - 21.75 | 4.2893 times | Tue 21 July 2026 | 21.76 (0.09%) | 21.72 | 21.72 - 21.76 | 0.2813 times | Mon 20 July 2026 | 21.74 (-0.28%) | 21.72 | 21.72 - 21.78 | 0.4344 times | Fri 17 July 2026 | 21.80 (-0.05%) | 21.79 | 21.78 - 21.80 | 0.3165 times | Thu 16 July 2026 | 21.81 (-0.41%) | 21.78 | 21.77 - 21.81 | 0.4264 times | Wed 15 July 2026 | 21.90 (0.18%) | 21.92 | 21.88 - 21.92 | 0.2009 times | Tue 14 July 2026 | 21.86 (0.18%) | 21.87 | 21.85 - 21.87 | 0.8271 times | Mon 13 July 2026 | 21.82 (-0.14%) | 21.84 | 21.82 - 21.84 | 0.7001 times | Fri 10 July 2026 | 21.85 (-0.32%) | 21.85 | 21.85 - 21.89 | 1.0668 times | Thu 09 July 2026 | 21.92 (0.27%) | 21.91 | 21.89 - 21.93 | 1.4572 times | Wed 08 July 2026 | 21.86 (-0.18%) | 21.88 | 21.85 - 21.88 | 0.9085 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.71 and 21.8
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.32%) | 21.72 | 21.69 - 21.78 | 0.5253 times | Fri 17 July 2026 | 21.80 (-0.23%) | 21.84 | 21.77 - 21.92 | 0.2594 times | Fri 10 July 2026 | 21.85 (-0.14%) | 21.93 | 21.85 - 21.94 | 1.4547 times | Thu 02 July 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.93 | 0.508 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 1.5575 times | Thu 18 June 2026 | 21.84 (-0.41%) | 21.92 | 21.83 - 21.99 | 2.4115 times | Fri 12 June 2026 | 21.93 (0.6%) | 21.85 | 21.76 - 21.95 | 0.7338 times | Fri 05 June 2026 | 21.80 (-0.55%) | 21.90 | 21.80 - 21.93 | 0.796 times | Fri 29 May 2026 | 21.92 (0.5%) | 21.88 | 21.84 - 21.94 | 0.6538 times | Fri 22 May 2026 | 21.81 (-0.18%) | 21.88 | 21.78 - 21.88 | 1.1 times | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 0.7788 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.84
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.69%) | 21.87 | 21.69 - 21.94 | 0.4091 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0049 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.5726 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.5741 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8002 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.4585 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.8215 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.7683 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4812 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.1096 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3719 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.59 and 22.09
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-2.29%) | 22.24 | 19.94 - 22.44 | 1.0304 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.3735 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7338 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1352 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.13 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.017 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5801 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.8 |
| 12 day EMA | 21.81 | 21.82 | 21.83 |
| 20 day EMA | 21.83 | 21.84 | 21.85 |
| 35 day EMA | 21.86 | 21.87 | 21.88 |
| 50 day EMA | 21.88 | 21.89 | 21.9 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.8 | 21.82 |
| 12 day SMA | 21.83 | 21.85 | 21.86 |
| 20 day SMA | 21.85 | 21.85 | 21.85 |
| 35 day SMA | 21.86 | 21.86 | 21.87 |
| 50 day SMA | 21.87 | 21.88 | 21.89 |
| 100 day SMA | 21.97 | 21.97 | 21.98 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.15 | 22.15 | 22.16 |


