AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.84 and 21.92
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 21.93 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.88 | 0.4087 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.84 | 21.84 - 21.85 | 0.0174 times | Thu 25 June 2026 | 21.84 (-0.05%) | 21.86 | 21.81 - 21.86 | 0.4658 times | Wed 24 June 2026 | 21.85 (0.05%) | 21.86 | 21.84 - 21.86 | 0.351 times | Tue 23 June 2026 | 21.84 (0.09%) | 21.83 | 21.83 - 21.86 | 0.3093 times | Mon 22 June 2026 | 21.82 (-0.09%) | 21.85 | 21.81 - 21.85 | 2.6202 times | Thu 18 June 2026 | 21.84 (-0.36%) | 21.87 | 21.83 - 21.87 | 1.2201 times | Wed 17 June 2026 | 21.92 (-0.27%) | 21.97 | 21.92 - 21.99 | 0.7764 times | Tue 16 June 2026 | 21.98 (0.14%) | 21.97 | 21.95 - 21.99 | 2.5536 times | Mon 15 June 2026 | 21.95 (0.09%) | 21.92 | 21.92 - 21.98 | 1.2773 times | Fri 12 June 2026 | 21.93 (0.05%) | 21.93 | 21.91 - 21.95 | 0.1611 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.84 and 21.92
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.88 | 0.1787 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 1.6454 times | Thu 18 June 2026 | 21.84 (-0.41%) | 21.92 | 21.83 - 21.99 | 2.5475 times | Fri 12 June 2026 | 21.93 (0.6%) | 21.85 | 21.76 - 21.95 | 0.7752 times | Fri 05 June 2026 | 21.80 (-0.55%) | 21.90 | 21.80 - 21.93 | 0.8409 times | Fri 29 May 2026 | 21.92 (0.5%) | 21.88 | 21.84 - 21.94 | 0.6907 times | Fri 22 May 2026 | 21.81 (-0.18%) | 21.88 | 21.78 - 21.88 | 1.162 times | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 0.8227 times | Fri 08 May 2026 | 22.14 (0%) | 22.12 | 22.05 - 22.17 | 0.4388 times | Fri 01 May 2026 | 22.14 (0.09%) | 22.18 | 21.90 - 22.19 | 0.8981 times | Fri 24 April 2026 | 22.12 (-0.23%) | 22.15 | 22.05 - 22.18 | 1.1141 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.71 and 21.94
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 0.9788 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.5767 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.5782 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8059 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.4759 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.8343 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.7737 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4846 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.1175 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3745 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 3.0958 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.66 and 22.16
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.88 (-1.62%) | 22.24 | 19.94 - 22.44 | 0.9791 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.3853 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7401 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1449 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1397 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0257 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5851 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.85 | 21.85 |
| 12 day EMA | 21.87 | 21.87 | 21.87 |
| 20 day EMA | 21.89 | 21.89 | 21.89 |
| 35 day EMA | 21.92 | 21.92 | 21.92 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.84 | 21.84 |
| 12 day SMA | 21.89 | 21.88 | 21.88 |
| 20 day SMA | 21.88 | 21.88 | 21.88 |
| 35 day SMA | 21.9 | 21.9 | 21.91 |
| 50 day SMA | 21.96 | 21.97 | 21.97 |
| 100 day SMA | 22.03 | 22.03 | 22.04 |
| 150 day SMA | 22.1 | 22.1 | 22.1 |
| 200 day SMA | 22.22 | 22.22 | 22.23 |


