AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 22.12 and 22.45
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.51 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.27 (0.27%) | 21.97 | 21.97 - 22.30 | 3.2377 times | Tue 09 December 2025 | 22.21 (-0.13%) | 22.23 | 22.19 - 22.24 | 1.0014 times | Mon 08 December 2025 | 22.24 (-0.27%) | 22.27 | 22.23 - 22.27 | 0.9291 times | Fri 05 December 2025 | 22.30 (0.13%) | 22.29 | 22.28 - 22.30 | 0.4448 times | Thu 04 December 2025 | 22.27 (-0.13%) | 22.26 | 22.26 - 22.29 | 0.1948 times | Wed 03 December 2025 | 22.30 (0.13%) | 22.28 | 22.28 - 22.33 | 0.9357 times | Tue 02 December 2025 | 22.27 (0.09%) | 22.26 | 22.25 - 22.28 | 1.9047 times | Mon 01 December 2025 | 22.25 (-0.36%) | 22.23 | 22.23 - 22.25 | 0.6034 times | Fri 28 November 2025 | 22.33 (0.27%) | 22.26 | 22.26 - 22.33 | 0.0331 times | Wed 26 November 2025 | 22.27 (0.23%) | 22.21 | 22.21 - 22.27 | 0.7152 times | Tue 25 November 2025 | 22.22 (0.18%) | 22.20 | 22.19 - 22.23 | 1.6874 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.11 and 22.44
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.27 (-0.13%) | 22.27 | 21.97 - 22.30 | 1.0475 times | Fri 05 December 2025 | 22.30 (-0.13%) | 22.23 | 22.23 - 22.33 | 0.8277 times | Fri 28 November 2025 | 22.33 (0.72%) | 22.15 | 22.15 - 22.33 | 0.6426 times | Fri 21 November 2025 | 22.17 (-0.27%) | 22.19 | 22.14 - 22.19 | 0.8229 times | Fri 14 November 2025 | 22.23 (-0.76%) | 22.45 | 22.13 - 22.50 | 0.7465 times | Fri 07 November 2025 | 22.40 (-0.36%) | 22.43 | 22.37 - 22.43 | 0.5438 times | Fri 31 October 2025 | 22.48 (-0.35%) | 22.57 | 22.45 - 25.17 | 0.9397 times | Fri 24 October 2025 | 22.56 (0.49%) | 22.49 | 22.44 - 22.57 | 2.5996 times | Fri 17 October 2025 | 22.45 (-0.09%) | 22.55 | 22.40 - 22.61 | 0.978 times | Fri 10 October 2025 | 22.47 (-1.19%) | 22.75 | 22.45 - 22.78 | 0.8516 times | Fri 03 October 2025 | 22.74 (0.31%) | 22.67 | 22.67 - 22.78 | 1.0431 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 22.12 and 22.48
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.27 (-0.27%) | 22.23 | 21.97 - 22.33 | 0.3807 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.5595 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.2901 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.4324 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 3.6109 times | Thu 31 July 2025 | 22.35 (-0.36%) | 22.40 | 22.31 - 22.49 | 0.6422 times | Mon 30 June 2025 | 22.43 (1.49%) | 22.10 | 22.04 - 22.44 | 0.5332 times | Fri 30 May 2025 | 22.10 (0.96%) | 21.90 | 20.90 - 22.24 | 0.5707 times | Wed 30 April 2025 | 21.89 (-0.27%) | 21.95 | 21.62 - 22.14 | 0.9267 times | Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.0536 times | Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 0.6613 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.45 and 23.72
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.78 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.27 (-1.42%) | 22.67 | 20.90 - 25.17 | 1.3182 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7451 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1545 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1773 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.028 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5768 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agility Shares THY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.25 | 22.27 |
| 12 day EMA | 22.26 | 22.26 | 22.27 |
| 20 day EMA | 22.29 | 22.29 | 22.3 |
| 35 day EMA | 22.35 | 22.35 | 22.36 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.26 | 22.28 |
| 12 day SMA | 22.26 | 22.25 | 22.25 |
| 20 day SMA | 22.25 | 22.26 | 22.27 |
| 35 day SMA | 22.35 | 22.36 | 22.36 |
| 50 day SMA | 22.43 | 22.44 | 22.45 |
| 100 day SMA | 22.49 | 22.49 | 22.49 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.31 | 22.31 | 22.31 |


