ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.06 and 22.08

Intraday Target 122.04
Intraday Target 222.06
Intraday Target 322.063333333333
Intraday Target 422.08
Intraday Target 522.08

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.36%) 22.06 22.05 - 22.07 0.4201 times
Mon 11 May 2026 22.15 (0.05%) 22.17 22.13 - 22.17 1.5962 times
Fri 08 May 2026 22.14 (0.23%) 22.14 22.12 - 22.16 1.1257 times
Thu 07 May 2026 22.09 (-0.32%) 22.17 22.09 - 22.17 0.4977 times
Wed 06 May 2026 22.16 (0.23%) 22.15 22.15 - 22.17 0.2652 times
Tue 05 May 2026 22.11 (0.14%) 22.10 22.10 - 22.12 0.7271 times
Mon 04 May 2026 22.08 (-0.27%) 22.12 22.05 - 22.12 0.2646 times
Fri 01 May 2026 22.14 (0.14%) 22.15 22.13 - 22.19 2.7135 times
Thu 30 April 2026 22.11 (0.36%) 21.90 21.90 - 22.11 1.4575 times
Wed 29 April 2026 22.03 (-0.36%) 22.09 21.94 - 22.11 0.9325 times
Tue 28 April 2026 22.11 (-0.09%) 22.03 22.03 - 22.11 0.2595 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22 and 22.12

Weekly Target 121.98
Weekly Target 222.02
Weekly Target 322.096666666667
Weekly Target 422.14
Weekly Target 522.22

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.32%) 22.17 22.05 - 22.17 0.3567 times
Fri 08 May 2026 22.14 (0%) 22.12 22.05 - 22.17 0.5096 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.043 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.2938 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.1432 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.8459 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.7042 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 1.0247 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 1.8141 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 1.2647 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 1.1787 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.99 and 22.13

Monthly Target 121.96
Monthly Target 222.02
Monthly Target 322.103333333333
Monthly Target 422.16
Monthly Target 522.24

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.18%) 22.15 22.05 - 22.19 0.1616 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.4929 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.687 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.1108 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5638 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6596 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4131 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9527 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3193 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6392 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4742 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.76 and 22.26

Yearly Target 118.98
Yearly Target 220.53
Yearly Target 321.483333333333
Yearly Target 423.03
Yearly Target 523.98

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 12 May 2026 22.07 (-0.76%) 22.24 19.94 - 22.44 0.8161 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4228 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7602 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1759 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1706 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0535 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.6009 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term and the buy signal is strong.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.11
20 day DMA 22.12
35 day DMA 22.07
50 day DMA 22.05
100 day DMA 22.15
150 day DMA 22.23
200 day DMA 22.31

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1322.12
12 day EMA22.1122.1222.11
20 day EMA22.122.122.1
35 day EMA22.0722.0722.07
50 day EMA22.0622.0622.06

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1322.12
12 day SMA22.1122.1122.11
20 day SMA22.1222.1222.12
35 day SMA22.0722.0622.06
50 day SMA22.0522.0622.06
100 day SMA22.1522.1522.15
150 day SMA22.2322.2322.24
200 day SMA22.3122.3222.32

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top