ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.9 and 21.96

Intraday Target 121.85
Intraday Target 221.89
Intraday Target 321.91
Intraday Target 421.95
Intraday Target 521.97

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.92 21.87 - 21.93 0.4713 times
Mon 01 June 2026 21.92 (0%) 21.90 21.86 - 21.92 2.3204 times
Fri 29 May 2026 21.92 (0.14%) 21.92 21.92 - 21.94 0.5854 times
Thu 28 May 2026 21.89 (0.09%) 21.87 21.85 - 21.89 0.2685 times
Wed 27 May 2026 21.87 (-0.05%) 21.88 21.86 - 21.89 1.1737 times
Tue 26 May 2026 21.88 (0.32%) 21.88 21.84 - 21.89 0.824 times
Fri 22 May 2026 21.81 (0.14%) 21.79 21.79 - 21.82 1.3748 times
Thu 21 May 2026 21.78 (-0.09%) 21.81 21.78 - 21.83 1.0034 times
Wed 20 May 2026 21.80 (-0.05%) 21.81 21.78 - 21.83 1.2069 times
Tue 19 May 2026 21.81 (-0.14%) 21.83 21.79 - 21.84 0.7716 times
Mon 18 May 2026 21.84 (-0.05%) 21.88 21.81 - 21.88 0.4407 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.9 and 21.97

Weekly Target 121.84
Weekly Target 221.88
Weekly Target 321.906666666667
Weekly Target 421.95
Weekly Target 521.98

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.90 21.86 - 21.93 0.8326 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.8504 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.4307 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 1.013 times
Fri 08 May 2026 22.14 (0%) 22.12 22.05 - 22.17 0.5403 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 1.1058 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.3717 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 1.2121 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.8969 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.7466 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 1.0864 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.9 and 21.97

Monthly Target 121.84
Monthly Target 221.88
Monthly Target 321.906666666667
Monthly Target 421.95
Monthly Target 521.98

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (0.05%) 21.90 21.86 - 21.93 0.1211 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.6315 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6331 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8825 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.7113 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 2.0087 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8473 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5307 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.2237 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.4101 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.3901 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.69 and 22.19

Yearly Target 118.94
Yearly Target 220.43
Yearly Target 321.436666666667
Yearly Target 422.93
Yearly Target 523.94

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 02 June 2026 21.93 (-1.39%) 22.24 19.94 - 22.44 0.8765 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.4089 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7528 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1644 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1592 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0432 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.595 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.86
20 day DMA 21.95
35 day DMA 22.02
50 day DMA 22.01
100 day DMA 22.1
150 day DMA 22.16
200 day DMA 22.28

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8921.88
12 day EMA21.921.921.9
20 day EMA21.9421.9421.94
35 day EMA21.9721.9721.97
50 day EMA22.0122.0122.01

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.921.87
12 day SMA21.8621.8621.87
20 day SMA21.9521.9621.97
35 day SMA22.0222.0322.03
50 day SMA22.0122.0122.01
100 day SMA22.122.1122.11
150 day SMA22.1622.1722.17
200 day SMA22.2822.2822.28

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top