ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.32 and 21.36

Intraday Target 121.31
Intraday Target 221.33
Intraday Target 321.353333333333
Intraday Target 421.37
Intraday Target 521.39

Daily price and volume Agility Shares

Date Closing Open Range Volume
Wed 21 October 2026 21.34 (-0.09%) 21.34 21.34 - 21.38 0.3736 times
Tue 20 October 2026 21.36 (-0.05%) 21.37 21.34 - 21.37 0.551 times
Mon 19 October 2026 21.37 (0.09%) 21.33 20.84 - 21.37 0.4296 times
Fri 16 October 2026 21.35 (0%) 21.37 21.35 - 21.37 0.3368 times
Thu 15 October 2026 21.35 (-0.23%) 21.37 21.33 - 21.37 1 times
Wed 14 October 2026 21.40 (0.05%) 21.40 21.37 - 21.42 2.0264 times
Tue 13 October 2026 21.39 (0%) 21.40 21.37 - 21.40 0.0526 times
Mon 12 October 2026 21.39 (-0.05%) 21.46 21.36 - 21.46 1.2771 times
Fri 09 October 2026 21.40 (0.09%) 21.40 21.37 - 21.42 3.658 times
Thu 08 October 2026 21.38 (0%) 21.39 21.36 - 21.39 0.2947 times
Wed 07 October 2026 21.38 (0.05%) 21.39 21.38 - 21.39 0.0421 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.09 and 21.63

Weekly Target 120.65
Weekly Target 220.99
Weekly Target 321.186666666667
Weekly Target 421.53
Weekly Target 521.73

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Wed 21 October 2026 21.34 (-0.05%) 21.33 20.84 - 21.38 0.4882 times
Fri 16 October 2026 21.35 (-0.23%) 21.46 21.33 - 21.46 1.6917 times
Fri 09 October 2026 21.40 (0.14%) 21.35 21.35 - 21.42 2.2203 times
Fri 02 October 2026 21.37 (-0.09%) 21.36 21.34 - 21.38 0.4479 times
Fri 25 September 2026 21.39 (0.19%) 19.22 19.22 - 21.40 1.2272 times
Fri 18 September 2026 21.35 (-0.51%) 21.44 21.33 - 21.48 0.4284 times
Fri 11 September 2026 21.46 (-0.88%) 21.61 21.43 - 21.63 1.1421 times
Fri 04 September 2026 21.65 (-0.05%) 21.66 21.60 - 21.70 0.9046 times
Fri 28 August 2026 21.66 (0.09%) 21.64 21.64 - 21.73 0.6432 times
Fri 21 August 2026 21.64 (-0.18%) 21.67 21.59 - 21.69 0.8065 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 1.0221 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 20.78 and 21.4

Monthly Target 120.59
Monthly Target 220.97
Monthly Target 321.213333333333
Monthly Target 421.59
Monthly Target 521.83

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 21 October 2026 21.34 (-0.14%) 21.37 20.84 - 21.46 0.7278 times
Wed 30 September 2026 21.37 (-1.43%) 21.66 19.22 - 21.68 0.6331 times
Mon 31 August 2026 21.68 (0.32%) 21.67 21.57 - 21.73 0.492 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.583 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0511 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5989 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6005 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.837 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.5715 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.9052 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8036 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 18.67 and 21.89

Yearly Target 117.78
Yearly Target 219.56
Yearly Target 321
Yearly Target 422.78
Yearly Target 524.22

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 21 October 2026 21.34 (-4.05%) 22.24 19.22 - 22.44 1.2433 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3245 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7077 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.0947 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.0897 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 0.9807 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5594 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.37
20 day DMA 21.37
35 day DMA 21.42
50 day DMA 21.49
100 day DMA 21.64
150 day DMA 21.77
200 day DMA 21.88

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3721.37
12 day EMA21.3721.3821.38
20 day EMA21.3921.421.4
35 day EMA21.4321.4421.45
50 day EMA21.4721.4821.49

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.3721.37
12 day SMA21.3721.3821.38
20 day SMA21.3721.3721.37
35 day SMA21.4221.4221.43
50 day SMA21.4921.521.5
100 day SMA21.6421.6521.65
150 day SMA21.7721.7721.77
200 day SMA21.8821.8821.88

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top