ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.62 and 21.67

Intraday Target 121.58
Intraday Target 221.6
Intraday Target 321.626666666667
Intraday Target 421.65
Intraday Target 521.68

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.63 (-0.14%) 21.62 21.60 - 21.65 1.0636 times
Mon 17 August 2026 21.66 (-0.09%) 21.67 21.63 - 21.67 0.5669 times
Fri 14 August 2026 21.68 (-0.05%) 21.66 21.66 - 21.69 0.9969 times
Thu 13 August 2026 21.69 (0.23%) 21.69 21.67 - 21.71 0.2212 times
Wed 12 August 2026 21.64 (0.14%) 21.63 21.62 - 21.67 1.9601 times
Tue 11 August 2026 21.61 (0%) 21.61 21.61 - 21.64 1.0305 times
Mon 10 August 2026 21.61 (-0.14%) 21.60 21.58 - 21.63 1.8257 times
Fri 07 August 2026 21.64 (0.19%) 21.64 21.62 - 21.66 1.0989 times
Thu 06 August 2026 21.60 (-0.05%) 21.67 21.57 - 21.67 0.5712 times
Wed 05 August 2026 21.61 (0%) 21.62 21.59 - 21.63 0.6651 times
Tue 04 August 2026 21.61 (-0.05%) 21.67 21.61 - 21.67 0.1001 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.58 and 21.65

Weekly Target 121.56
Weekly Target 221.6
Weekly Target 321.633333333333
Weekly Target 421.67
Weekly Target 521.7

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.63 (-0.23%) 21.67 21.60 - 21.67 0.2718 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 1.0059 times
Fri 07 August 2026 21.64 (0.14%) 21.67 21.57 - 21.67 0.4396 times
Fri 31 July 2026 21.61 (-0.09%) 21.60 21.59 - 21.63 0.7005 times
Fri 24 July 2026 21.63 (-0.78%) 21.72 21.60 - 21.78 0.8179 times
Fri 17 July 2026 21.80 (-0.23%) 21.84 21.77 - 21.92 0.2834 times
Fri 10 July 2026 21.85 (-0.14%) 21.93 21.85 - 21.94 1.5894 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.555 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.7017 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.6348 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.8018 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.53 and 21.67

Monthly Target 121.5
Monthly Target 221.56
Monthly Target 321.636666666667
Monthly Target 421.7
Monthly Target 521.78

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.63 (0.09%) 21.67 21.57 - 21.71 0.2896 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.5988 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0796 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.6152 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6168 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8597 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.6412 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.9568 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8254 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5169 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1921 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.54 and 22.04

Yearly Target 118.84
Yearly Target 220.23
Yearly Target 321.336666666667
Yearly Target 422.73
Yearly Target 523.84

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.63 (-2.74%) 22.24 19.94 - 22.44 1.0781 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3625 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.728 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1261 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.121 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0089 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5755 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.63
20 day DMA 21.63
35 day DMA 21.73
50 day DMA 21.77
100 day DMA 21.89
150 day DMA 21.98
200 day DMA 22.06

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6621.66
12 day EMA21.6521.6521.65
20 day EMA21.6621.6621.66
35 day EMA21.7121.7121.71
50 day EMA21.7721.7821.78

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6621.65
12 day SMA21.6321.6321.63
20 day SMA21.6321.6421.64
35 day SMA21.7321.7321.74
50 day SMA21.7721.7721.78
100 day SMA21.8921.8921.89
150 day SMA21.9821.9921.99
200 day SMA22.0622.0622.06

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top