AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.88 and 21.9

Intraday Target 121.87
Intraday Target 221.88
Intraday Target 321.89
Intraday Target 421.9
Intraday Target 521.91

Daily price and volume Agility Shares

Date Closing Open Range Volume
Mon 21 April 2025 21.89 (-0.09%) 21.90 21.88 - 21.90 2.5738 times
Thu 17 April 2025 21.91 (-0.14%) 21.89 21.89 - 21.91 1.7068 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0.9985 times
Wed 16 April 2025 21.94 (0.05%) 21.93 21.93 - 21.94 0 times
Tue 15 April 2025 21.93 (-0.05%) 21.94 21.92 - 21.94 1.2795 times
Mon 14 April 2025 21.94 (0.09%) 21.92 21.92 - 21.94 2.8679 times
Fri 11 April 2025 21.92 (-0.05%) 21.93 21.92 - 21.93 0.5736 times
Thu 10 April 2025 21.93 (-0.05%) 22.01 21.83 - 22.01 0.7501 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.88 and 21.9

Weekly Target 121.87
Weekly Target 221.88
Weekly Target 321.89
Weekly Target 421.9
Weekly Target 521.91

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Mon 21 April 2025 21.89 (-0.09%) 21.90 21.88 - 21.90 0.6606 times
Thu 17 April 2025 21.91 (-0.14%) 21.93 21.89 - 21.94 0.4381 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0 times
Wed 16 April 2025 21.94 (0%) 21.93 21.93 - 21.94 0.2563 times
Wed 16 April 2025 21.94 (0.09%) 21.92 21.92 - 21.94 1.0646 times
Fri 11 April 2025 21.92 (0.05%) 21.80 21.62 - 22.09 4.6471 times
Fri 04 April 2025 21.91 (0%) 22.01 21.89 - 22.01 0.0529 times
Fri 04 April 2025 21.91 (-0.14%) 21.93 21.89 - 22.01 1.5025 times
Fri 28 March 2025 21.94 (-0.59%) 22.10 21.91 - 22.10 1.3779 times
Fri 21 March 2025 22.07 (-0.05%) 21.94 21.94 - 22.09 4.1564 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.52 and 21.99

Monthly Target 121.4
Monthly Target 221.64
Monthly Target 321.866666666667
Monthly Target 422.11
Monthly Target 522.34

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 21 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.09 1.1447 times
Mon 31 March 2025 21.95 (-1.92%) 22.37 21.91 - 22.37 1.609 times
Fri 28 February 2025 22.38 (0.31%) 22.27 22.13 - 22.47 1.0469 times
Fri 31 January 2025 22.31 (-1.24%) 22.67 22.16 - 22.67 1.2264 times
Tue 31 December 2024 22.59 (-0.75%) 22.81 22.47 - 22.99 1.212 times
Tue 26 November 2024 22.76 (0.18%) 22.72 22.52 - 22.91 0.6759 times
Thu 31 October 2024 22.72 (-1.43%) 23.03 22.52 - 23.06 0.7893 times
Mon 30 September 2024 23.05 (1.05%) 22.30 22.30 - 23.08 0.4088 times
Fri 30 August 2024 22.81 (0.97%) 22.55 21.63 - 25.10 1.2854 times
Wed 31 July 2024 22.59 (1.71%) 22.17 22.11 - 22.65 0.6015 times
Fri 28 June 2024 22.21 (0.09%) 22.24 22.15 - 22.41 0.8023 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 21.23 and 22.28

Yearly Target 121.01
Yearly Target 221.45
Yearly Target 322.06
Yearly Target 422.5
Yearly Target 523.11

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 21 April 2025 21.89 (-3.1%) 22.67 21.62 - 22.67 0.4495 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.89 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.3668 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.3937 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.2171 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.6829 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.93
20 day DMA 21.93
35 day DMA 22.01
50 day DMA 22.1
100 day DMA 22.31
150 day DMA 22.49
200 day DMA 22.53

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9221.93
12 day EMA21.9321.9421.95
20 day EMA21.9621.9721.98
35 day EMA22.0122.0222.03
50 day EMA22.122.1122.12

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9321.94
12 day SMA21.9321.9421.94
20 day SMA21.9321.9421.94
35 day SMA22.0122.0322.04
50 day SMA22.122.1122.12
100 day SMA22.3122.3222.33
150 day SMA22.4922.522.51
200 day SMA22.5322.5322.53

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top