AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.88 and 21.9
Intraday Target 1 | 21.87 |
Intraday Target 2 | 21.88 |
Intraday Target 3 | 21.89 |
Intraday Target 4 | 21.9 |
Intraday Target 5 | 21.91 |
Daily price and volume Agility Shares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.89 (-0.09%) | 21.90 | 21.88 - 21.90 | 2.5738 times |
Thu 17 April 2025 | 21.91 (-0.14%) | 21.89 | 21.89 - 21.91 | 1.7068 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0.9985 times |
Wed 16 April 2025 | 21.94 (0.05%) | 21.93 | 21.93 - 21.94 | 0 times |
Tue 15 April 2025 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 1.2795 times |
Mon 14 April 2025 | 21.94 (0.09%) | 21.92 | 21.92 - 21.94 | 2.8679 times |
Fri 11 April 2025 | 21.92 (-0.05%) | 21.93 | 21.92 - 21.93 | 0.5736 times |
Thu 10 April 2025 | 21.93 (-0.05%) | 22.01 | 21.83 - 22.01 | 0.7501 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.88 and 21.9
Weekly Target 1 | 21.87 |
Weekly Target 2 | 21.88 |
Weekly Target 3 | 21.89 |
Weekly Target 4 | 21.9 |
Weekly Target 5 | 21.91 |
Weekly price and volumes for Agility Shares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.89 (-0.09%) | 21.90 | 21.88 - 21.90 | 0.6606 times |
Thu 17 April 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 21.94 | 0.4381 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0 times |
Wed 16 April 2025 | 21.94 (0%) | 21.93 | 21.93 - 21.94 | 0.2563 times |
Wed 16 April 2025 | 21.94 (0.09%) | 21.92 | 21.92 - 21.94 | 1.0646 times |
Fri 11 April 2025 | 21.92 (0.05%) | 21.80 | 21.62 - 22.09 | 4.6471 times |
Fri 04 April 2025 | 21.91 (0%) | 22.01 | 21.89 - 22.01 | 0.0529 times |
Fri 04 April 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 22.01 | 1.5025 times |
Fri 28 March 2025 | 21.94 (-0.59%) | 22.10 | 21.91 - 22.10 | 1.3779 times |
Fri 21 March 2025 | 22.07 (-0.05%) | 21.94 | 21.94 - 22.09 | 4.1564 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.52 and 21.99
Monthly Target 1 | 21.4 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 21.866666666667 |
Monthly Target 4 | 22.11 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Agility Shares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.89 (-0.27%) | 21.95 | 21.62 - 22.09 | 1.1447 times |
Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.609 times |
Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 1.0469 times |
Fri 31 January 2025 | 22.31 (-1.24%) | 22.67 | 22.16 - 22.67 | 1.2264 times |
Tue 31 December 2024 | 22.59 (-0.75%) | 22.81 | 22.47 - 22.99 | 1.212 times |
Tue 26 November 2024 | 22.76 (0.18%) | 22.72 | 22.52 - 22.91 | 0.6759 times |
Thu 31 October 2024 | 22.72 (-1.43%) | 23.03 | 22.52 - 23.06 | 0.7893 times |
Mon 30 September 2024 | 23.05 (1.05%) | 22.30 | 22.30 - 23.08 | 0.4088 times |
Fri 30 August 2024 | 22.81 (0.97%) | 22.55 | 21.63 - 25.10 | 1.2854 times |
Wed 31 July 2024 | 22.59 (1.71%) | 22.17 | 22.11 - 22.65 | 0.6015 times |
Fri 28 June 2024 | 22.21 (0.09%) | 22.24 | 22.15 - 22.41 | 0.8023 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 21.23 and 22.28
Yearly Target 1 | 21.01 |
Yearly Target 2 | 21.45 |
Yearly Target 3 | 22.06 |
Yearly Target 4 | 22.5 |
Yearly Target 5 | 23.11 |
Yearly price and volumes Agility Shares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.89 (-3.1%) | 22.67 | 21.62 - 22.67 | 0.4495 times |
Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.89 times |
Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.3668 times |
Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.3937 times |
Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.2171 times |
Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.6829 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 21.93 |
20 day DMA | 21.93 |
35 day DMA | 22.01 |
50 day DMA | 22.1 |
100 day DMA | 22.31 |
150 day DMA | 22.49 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Agility Shares THY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.91 | 21.92 | 21.93 |
12 day EMA | 21.93 | 21.94 | 21.95 |
20 day EMA | 21.96 | 21.97 | 21.98 |
35 day EMA | 22.01 | 22.02 | 22.03 |
50 day EMA | 22.1 | 22.11 | 22.12 |
SMA (simple moving average) of Agility Shares THY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.93 | 21.94 |
12 day SMA | 21.93 | 21.94 | 21.94 |
20 day SMA | 21.93 | 21.94 | 21.94 |
35 day SMA | 22.01 | 22.03 | 22.04 |
50 day SMA | 22.1 | 22.11 | 22.12 |
100 day SMA | 22.31 | 22.32 | 22.33 |
150 day SMA | 22.49 | 22.5 | 22.51 |
200 day SMA | 22.53 | 22.53 | 22.53 |