AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.63 and 21.68
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.633333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.68 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.65 (0%) | 21.65 | 21.60 - 21.65 | 0.648 times | Thu 03 September 2026 | 21.65 (0.14%) | 21.63 | 21.63 - 21.68 | 2.4148 times | Wed 02 September 2026 | 21.62 (0.09%) | 21.62 | 21.61 - 21.63 | 0.3301 times | Tue 01 September 2026 | 21.60 (-0.37%) | 21.66 | 21.60 - 21.68 | 1.6303 times | Mon 31 August 2026 | 21.68 (0.09%) | 21.66 | 21.66 - 21.70 | 0.8213 times | Fri 28 August 2026 | 21.66 (-0.18%) | 21.66 | 21.64 - 21.68 | 0.7723 times | Thu 27 August 2026 | 21.70 (0%) | 21.72 | 21.70 - 21.73 | 0.6129 times | Wed 26 August 2026 | 21.70 (-0.09%) | 21.69 | 21.67 - 21.71 | 0.9806 times | Tue 25 August 2026 | 21.72 (0.28%) | 21.69 | 21.67 - 21.72 | 0.6865 times | Mon 24 August 2026 | 21.66 (0.09%) | 21.64 | 21.64 - 21.68 | 1.1032 times | Fri 21 August 2026 | 21.64 (0.05%) | 21.62 | 21.61 - 21.65 | 1.471 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.58 and 21.68
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.65 (-0.05%) | 21.66 | 21.60 - 21.70 | 1.1549 times | Fri 28 August 2026 | 21.66 (0.09%) | 21.64 | 21.64 - 21.73 | 0.8211 times | Fri 21 August 2026 | 21.64 (-0.18%) | 21.67 | 21.59 - 21.69 | 1.0296 times | Fri 14 August 2026 | 21.68 (0.18%) | 21.60 | 21.58 - 21.71 | 1.305 times | Fri 07 August 2026 | 21.64 (0.14%) | 21.67 | 21.57 - 21.67 | 0.5703 times | Fri 31 July 2026 | 21.61 (-0.09%) | 21.60 | 21.59 - 21.63 | 0.9087 times | Fri 24 July 2026 | 21.63 (-0.78%) | 21.72 | 21.60 - 21.78 | 1.061 times | Fri 17 July 2026 | 21.80 (-0.23%) | 21.84 | 21.77 - 21.92 | 0.3676 times | Fri 10 July 2026 | 21.85 (-0.14%) | 21.93 | 21.85 - 21.94 | 2.0618 times | Thu 02 July 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.93 | 0.72 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 2.2076 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.67
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.65 (-0.14%) | 21.66 | 21.60 - 21.68 | 0.1313 times | Mon 31 August 2026 | 21.68 (0.32%) | 21.67 | 21.57 - 21.73 | 0.5142 times | Fri 31 July 2026 | 21.61 (-1.23%) | 21.87 | 21.59 - 21.94 | 0.6093 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0985 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.626 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.6276 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8748 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.6875 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.9911 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.8399 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.526 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.55 and 22.05
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.65 (-2.65%) | 22.24 | 19.94 - 22.44 | 1.1142 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.3542 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7235 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1192 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1142 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0027 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5719 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.64 | 21.64 |
| 12 day EMA | 21.65 | 21.65 | 21.65 |
| 20 day EMA | 21.66 | 21.66 | 21.66 |
| 35 day EMA | 21.7 | 21.7 | 21.7 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.64 | 21.65 |
| 12 day SMA | 21.66 | 21.66 | 21.66 |
| 20 day SMA | 21.66 | 21.65 | 21.65 |
| 35 day SMA | 21.65 | 21.65 | 21.66 |
| 50 day SMA | 21.71 | 21.72 | 21.72 |
| 100 day SMA | 21.84 | 21.85 | 21.85 |
| 150 day SMA | 21.93 | 21.93 | 21.94 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |


