ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.63 and 21.68

Intraday Target 121.58
Intraday Target 221.62
Intraday Target 321.633333333333
Intraday Target 421.67
Intraday Target 521.68

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (0%) 21.65 21.60 - 21.65 0.648 times
Thu 03 September 2026 21.65 (0.14%) 21.63 21.63 - 21.68 2.4148 times
Wed 02 September 2026 21.62 (0.09%) 21.62 21.61 - 21.63 0.3301 times
Tue 01 September 2026 21.60 (-0.37%) 21.66 21.60 - 21.68 1.6303 times
Mon 31 August 2026 21.68 (0.09%) 21.66 21.66 - 21.70 0.8213 times
Fri 28 August 2026 21.66 (-0.18%) 21.66 21.64 - 21.68 0.7723 times
Thu 27 August 2026 21.70 (0%) 21.72 21.70 - 21.73 0.6129 times
Wed 26 August 2026 21.70 (-0.09%) 21.69 21.67 - 21.71 0.9806 times
Tue 25 August 2026 21.72 (0.28%) 21.69 21.67 - 21.72 0.6865 times
Mon 24 August 2026 21.66 (0.09%) 21.64 21.64 - 21.68 1.1032 times
Fri 21 August 2026 21.64 (0.05%) 21.62 21.61 - 21.65 1.471 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.58 and 21.68

Weekly Target 121.55
Weekly Target 221.6
Weekly Target 321.65
Weekly Target 421.7
Weekly Target 521.75

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (-0.05%) 21.66 21.60 - 21.70 1.1549 times
Fri 28 August 2026 21.66 (0.09%) 21.64 21.64 - 21.73 0.8211 times
Fri 21 August 2026 21.64 (-0.18%) 21.67 21.59 - 21.69 1.0296 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 1.305 times
Fri 07 August 2026 21.64 (0.14%) 21.67 21.57 - 21.67 0.5703 times
Fri 31 July 2026 21.61 (-0.09%) 21.60 21.59 - 21.63 0.9087 times
Fri 24 July 2026 21.63 (-0.78%) 21.72 21.60 - 21.78 1.061 times
Fri 17 July 2026 21.80 (-0.23%) 21.84 21.77 - 21.92 0.3676 times
Fri 10 July 2026 21.85 (-0.14%) 21.93 21.85 - 21.94 2.0618 times
Thu 02 July 2026 21.88 (0.14%) 21.80 21.80 - 21.93 0.72 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 2.2076 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.67

Monthly Target 121.56
Monthly Target 221.61
Monthly Target 321.643333333333
Monthly Target 421.69
Monthly Target 521.72

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (-0.14%) 21.66 21.60 - 21.68 0.1313 times
Mon 31 August 2026 21.68 (0.32%) 21.67 21.57 - 21.73 0.5142 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.6093 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0985 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.626 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.6276 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8748 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.6875 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.9911 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8399 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.526 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.55 and 22.05

Yearly Target 118.84
Yearly Target 220.25
Yearly Target 321.343333333333
Yearly Target 422.75
Yearly Target 523.84

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 04 September 2026 21.65 (-2.65%) 22.24 19.94 - 22.44 1.1142 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3542 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7235 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1192 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1142 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0027 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5719 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.66
20 day DMA 21.66
35 day DMA 21.65
50 day DMA 21.71
100 day DMA 21.84
150 day DMA 21.93
200 day DMA 22.01

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6421.64
12 day EMA21.6521.6521.65
20 day EMA21.6621.6621.66
35 day EMA21.721.721.7
50 day EMA21.7221.7221.72

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6421.65
12 day SMA21.6621.6621.66
20 day SMA21.6621.6521.65
35 day SMA21.6521.6521.66
50 day SMA21.7121.7221.72
100 day SMA21.8421.8521.85
150 day SMA21.9321.9321.94
200 day SMA22.0122.0122.01

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top