ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.18 and 22.23

Intraday Target 122.16
Intraday Target 222.19
Intraday Target 322.213333333333
Intraday Target 422.24
Intraday Target 522.26

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 09 December 2025 22.21 (-0.13%) 22.23 22.19 - 22.24 1.1851 times
Mon 08 December 2025 22.24 (-0.27%) 22.27 22.23 - 22.27 1.0995 times
Fri 05 December 2025 22.30 (0.13%) 22.29 22.28 - 22.30 0.5264 times
Thu 04 December 2025 22.27 (-0.13%) 22.26 22.26 - 22.29 0.2306 times
Wed 03 December 2025 22.30 (0.13%) 22.28 22.28 - 22.33 1.1074 times
Tue 02 December 2025 22.27 (0.09%) 22.26 22.25 - 22.28 2.2542 times
Mon 01 December 2025 22.25 (-0.36%) 22.23 22.23 - 22.25 0.7141 times
Fri 28 November 2025 22.33 (0.27%) 22.26 22.26 - 22.33 0.0392 times
Wed 26 November 2025 22.27 (0.23%) 22.21 22.21 - 22.27 0.8464 times
Tue 25 November 2025 22.22 (0.18%) 22.20 22.19 - 22.23 1.997 times
Mon 24 November 2025 22.18 (0.05%) 22.15 22.15 - 22.18 0.8696 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.16 and 22.24

Weekly Target 122.14
Weekly Target 222.18
Weekly Target 322.223333333333
Weekly Target 422.26
Weekly Target 522.3

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 09 December 2025 22.21 (-0.4%) 22.27 22.19 - 22.27 0.4188 times
Fri 05 December 2025 22.30 (-0.13%) 22.23 22.23 - 22.33 0.8858 times
Fri 28 November 2025 22.33 (0.72%) 22.15 22.15 - 22.33 0.6878 times
Fri 21 November 2025 22.17 (-0.27%) 22.19 22.14 - 22.19 0.8807 times
Fri 14 November 2025 22.23 (-0.76%) 22.45 22.13 - 22.50 0.799 times
Fri 07 November 2025 22.40 (-0.36%) 22.43 22.37 - 22.43 0.582 times
Fri 31 October 2025 22.48 (-0.35%) 22.57 22.45 - 25.17 1.0057 times
Fri 24 October 2025 22.56 (0.49%) 22.49 22.44 - 22.57 2.7822 times
Fri 17 October 2025 22.45 (-0.09%) 22.55 22.40 - 22.61 1.0467 times
Fri 10 October 2025 22.47 (-1.19%) 22.75 22.45 - 22.78 0.9114 times
Fri 03 October 2025 22.74 (0.31%) 22.67 22.67 - 22.78 1.1164 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.13 and 22.27

Monthly Target 122.1
Monthly Target 222.16
Monthly Target 322.243333333333
Monthly Target 422.3
Monthly Target 522.38

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 09 December 2025 22.21 (-0.54%) 22.23 22.19 - 22.33 0.2508 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.567 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.3075 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.4382 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.6597 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.6509 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.5404 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.5784 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.9392 times
Mon 31 March 2025 21.95 (-1.92%) 22.37 21.91 - 22.37 1.0678 times
Fri 28 February 2025 22.38 (0.31%) 22.27 22.13 - 22.47 0.6703 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.42 and 23.69

Yearly Target 118.49
Yearly Target 220.35
Yearly Target 322.76
Yearly Target 424.62
Yearly Target 527.03

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 09 December 2025 22.21 (-1.68%) 22.67 20.90 - 25.17 1.3062 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.747 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1574 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1803 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0307 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5783 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.25
20 day DMA 22.26
35 day DMA 22.36
50 day DMA 22.44
100 day DMA 22.49
150 day DMA 22.39
200 day DMA 22.31

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2722.28
12 day EMA22.2622.2722.27
20 day EMA22.2922.322.31
35 day EMA22.3522.3622.37
50 day EMA22.4322.4422.45

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2822.28
12 day SMA22.2522.2522.24
20 day SMA22.2622.2722.28
35 day SMA22.3622.3622.37
50 day SMA22.4422.4522.46
100 day SMA22.4922.4922.49
150 day SMA22.3922.3922.39
200 day SMA22.3122.3122.31

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top