ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.84 and 21.92

Intraday Target 121.77
Intraday Target 221.83
Intraday Target 321.853333333333
Intraday Target 421.91
Intraday Target 521.93

Daily price and volume Agility Shares

Date Closing Open Range Volume
Mon 29 June 2026 21.88 (0.14%) 21.80 21.80 - 21.88 0.4087 times
Fri 26 June 2026 21.85 (0.05%) 21.84 21.84 - 21.85 0.0174 times
Thu 25 June 2026 21.84 (-0.05%) 21.86 21.81 - 21.86 0.4658 times
Wed 24 June 2026 21.85 (0.05%) 21.86 21.84 - 21.86 0.351 times
Tue 23 June 2026 21.84 (0.09%) 21.83 21.83 - 21.86 0.3093 times
Mon 22 June 2026 21.82 (-0.09%) 21.85 21.81 - 21.85 2.6202 times
Thu 18 June 2026 21.84 (-0.36%) 21.87 21.83 - 21.87 1.2201 times
Wed 17 June 2026 21.92 (-0.27%) 21.97 21.92 - 21.99 0.7764 times
Tue 16 June 2026 21.98 (0.14%) 21.97 21.95 - 21.99 2.5536 times
Mon 15 June 2026 21.95 (0.09%) 21.92 21.92 - 21.98 1.2773 times
Fri 12 June 2026 21.93 (0.05%) 21.93 21.91 - 21.95 0.1611 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.84 and 21.92

Weekly Target 121.77
Weekly Target 221.83
Weekly Target 321.853333333333
Weekly Target 421.91
Weekly Target 521.93

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Mon 29 June 2026 21.88 (0.14%) 21.80 21.80 - 21.88 0.1787 times
Fri 26 June 2026 21.85 (0.05%) 21.85 21.81 - 21.86 1.6454 times
Thu 18 June 2026 21.84 (-0.41%) 21.92 21.83 - 21.99 2.5475 times
Fri 12 June 2026 21.93 (0.6%) 21.85 21.76 - 21.95 0.7752 times
Fri 05 June 2026 21.80 (-0.55%) 21.90 21.80 - 21.93 0.8409 times
Fri 29 May 2026 21.92 (0.5%) 21.88 21.84 - 21.94 0.6907 times
Fri 22 May 2026 21.81 (-0.18%) 21.88 21.78 - 21.88 1.162 times
Fri 15 May 2026 21.85 (-1.31%) 22.17 21.85 - 22.17 0.8227 times
Fri 08 May 2026 22.14 (0%) 22.12 22.05 - 22.17 0.4388 times
Fri 01 May 2026 22.14 (0.09%) 22.18 21.90 - 22.19 0.8981 times
Fri 24 April 2026 22.12 (-0.23%) 22.15 22.05 - 22.18 1.1141 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.71 and 21.94

Monthly Target 121.65
Monthly Target 221.76
Monthly Target 321.876666666667
Monthly Target 421.99
Monthly Target 522.11

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 29 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 0.9788 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5767 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5782 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8059 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.4759 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8343 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.7737 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4846 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.1175 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3745 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.0958 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.66 and 22.16

Yearly Target 118.92
Yearly Target 220.4
Yearly Target 321.42
Yearly Target 422.9
Yearly Target 523.92

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 29 June 2026 21.88 (-1.62%) 22.24 19.94 - 22.44 0.9791 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3853 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7401 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1449 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1397 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0257 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5851 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.89
20 day DMA 21.88
35 day DMA 21.9
50 day DMA 21.96
100 day DMA 22.03
150 day DMA 22.1
200 day DMA 22.22

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8521.85
12 day EMA21.8721.8721.87
20 day EMA21.8921.8921.89
35 day EMA21.9221.9221.92
50 day EMA21.9621.9621.96

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8421.84
12 day SMA21.8921.8821.88
20 day SMA21.8821.8821.88
35 day SMA21.921.921.91
50 day SMA21.9621.9721.97
100 day SMA22.0322.0322.04
150 day SMA22.122.122.1
200 day SMA22.2222.2222.23

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top