AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.35 and 21.38
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.39 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.36 (-0.14%) | 21.36 | 21.35 - 21.38 | 0.6885 times | Fri 25 September 2026 | 21.39 (0.14%) | 21.36 | 21.34 - 21.39 | 2.2465 times | Thu 24 September 2026 | 21.36 (0.14%) | 21.36 | 21.35 - 21.38 | 1.063 times | Wed 23 September 2026 | 21.33 (-0.14%) | 21.30 | 20.47 - 21.40 | 0.3825 times | Tue 22 September 2026 | 21.36 (0.14%) | 21.37 | 21.35 - 21.37 | 2.7869 times | Mon 21 September 2026 | 21.33 (-0.09%) | 19.22 | 19.22 - 21.37 | 0.5904 times | Fri 18 September 2026 | 21.35 (0%) | 21.35 | 21.33 - 21.35 | 0.1421 times | Thu 17 September 2026 | 21.35 (-0.51%) | 21.35 | 21.34 - 21.36 | 1.1458 times | Wed 16 September 2026 | 21.46 (0%) | 21.47 | 21.44 - 21.48 | 0.1719 times | Tue 15 September 2026 | 21.46 (0%) | 21.44 | 21.43 - 21.46 | 0.7823 times | Mon 14 September 2026 | 21.46 (0%) | 21.44 | 21.44 - 21.46 | 0.2259 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.35 and 21.38
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.36 (-0.14%) | 21.36 | 21.35 - 21.38 | 0.1604 times | Fri 25 September 2026 | 21.39 (0.19%) | 19.22 | 19.22 - 21.40 | 1.6468 times | Fri 18 September 2026 | 21.35 (-0.51%) | 21.44 | 21.33 - 21.48 | 0.5749 times | Fri 11 September 2026 | 21.46 (-0.88%) | 21.61 | 21.43 - 21.63 | 1.5326 times | Fri 04 September 2026 | 21.65 (-0.05%) | 21.66 | 21.60 - 21.70 | 1.2139 times | Fri 28 August 2026 | 21.66 (0.09%) | 21.64 | 21.64 - 21.73 | 0.8631 times | Fri 21 August 2026 | 21.64 (-0.18%) | 21.67 | 21.59 - 21.69 | 1.0822 times | Fri 14 August 2026 | 21.68 (0.18%) | 21.60 | 21.58 - 21.71 | 1.3716 times | Fri 07 August 2026 | 21.64 (0.14%) | 21.67 | 21.57 - 21.67 | 0.5994 times | Fri 31 July 2026 | 21.61 (-0.09%) | 21.60 | 21.59 - 21.63 | 0.9551 times | Fri 24 July 2026 | 21.63 (-0.78%) | 21.72 | 21.60 - 21.78 | 1.1152 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 19.06 and 21.52
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.36 (-1.48%) | 21.66 | 19.22 - 21.68 | 0.5946 times | Mon 31 August 2026 | 21.68 (0.32%) | 21.67 | 21.57 - 21.73 | 0.4901 times | Fri 31 July 2026 | 21.61 (-1.23%) | 21.87 | 21.59 - 21.94 | 0.5807 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0469 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.5966 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.5981 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8337 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.5613 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.8976 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.8004 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.5013 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 18.68 and 21.9
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.36 (-3.96%) | 22.24 | 19.22 - 22.44 | 1.1641 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.3427 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7174 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1097 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1047 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 0.9942 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5671 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.
AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.37 | 21.36 |
| 12 day EMA | 21.4 | 21.41 | 21.41 |
| 20 day EMA | 21.45 | 21.46 | 21.47 |
| 35 day EMA | 21.53 | 21.54 | 21.55 |
| 50 day EMA | 21.58 | 21.59 | 21.6 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.35 | 21.35 |
| 12 day SMA | 21.39 | 21.4 | 21.41 |
| 20 day SMA | 21.48 | 21.49 | 21.51 |
| 35 day SMA | 21.55 | 21.56 | 21.57 |
| 50 day SMA | 21.58 | 21.59 | 21.6 |
| 100 day SMA | 21.74 | 21.75 | 21.75 |
| 150 day SMA | 21.85 | 21.85 | 21.86 |
| 200 day SMA | 21.94 | 21.95 | 21.95 |


