AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.62 and 21.67
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.68 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.63 (-0.14%) | 21.62 | 21.60 - 21.65 | 1.0636 times | Mon 17 August 2026 | 21.66 (-0.09%) | 21.67 | 21.63 - 21.67 | 0.5669 times | Fri 14 August 2026 | 21.68 (-0.05%) | 21.66 | 21.66 - 21.69 | 0.9969 times | Thu 13 August 2026 | 21.69 (0.23%) | 21.69 | 21.67 - 21.71 | 0.2212 times | Wed 12 August 2026 | 21.64 (0.14%) | 21.63 | 21.62 - 21.67 | 1.9601 times | Tue 11 August 2026 | 21.61 (0%) | 21.61 | 21.61 - 21.64 | 1.0305 times | Mon 10 August 2026 | 21.61 (-0.14%) | 21.60 | 21.58 - 21.63 | 1.8257 times | Fri 07 August 2026 | 21.64 (0.19%) | 21.64 | 21.62 - 21.66 | 1.0989 times | Thu 06 August 2026 | 21.60 (-0.05%) | 21.67 | 21.57 - 21.67 | 0.5712 times | Wed 05 August 2026 | 21.61 (0%) | 21.62 | 21.59 - 21.63 | 0.6651 times | Tue 04 August 2026 | 21.61 (-0.05%) | 21.67 | 21.61 - 21.67 | 0.1001 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.58 and 21.65
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.63 (-0.23%) | 21.67 | 21.60 - 21.67 | 0.2718 times | Fri 14 August 2026 | 21.68 (0.18%) | 21.60 | 21.58 - 21.71 | 1.0059 times | Fri 07 August 2026 | 21.64 (0.14%) | 21.67 | 21.57 - 21.67 | 0.4396 times | Fri 31 July 2026 | 21.61 (-0.09%) | 21.60 | 21.59 - 21.63 | 0.7005 times | Fri 24 July 2026 | 21.63 (-0.78%) | 21.72 | 21.60 - 21.78 | 0.8179 times | Fri 17 July 2026 | 21.80 (-0.23%) | 21.84 | 21.77 - 21.92 | 0.2834 times | Fri 10 July 2026 | 21.85 (-0.14%) | 21.93 | 21.85 - 21.94 | 1.5894 times | Thu 02 July 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.93 | 0.555 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 1.7017 times | Thu 18 June 2026 | 21.84 (-0.41%) | 21.92 | 21.83 - 21.99 | 2.6348 times | Fri 12 June 2026 | 21.93 (0.6%) | 21.85 | 21.76 - 21.95 | 0.8018 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.53 and 21.67
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.63 (0.09%) | 21.67 | 21.57 - 21.71 | 0.2896 times | Fri 31 July 2026 | 21.61 (-1.23%) | 21.87 | 21.59 - 21.94 | 0.5988 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0796 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.6152 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.6168 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8597 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.6412 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.9568 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.8254 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.5169 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.1921 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.54 and 22.04
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.63 (-2.74%) | 22.24 | 19.94 - 22.44 | 1.0781 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.3625 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.728 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1261 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.121 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0089 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.5755 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.66 | 21.66 |
| 12 day EMA | 21.65 | 21.65 | 21.65 |
| 20 day EMA | 21.66 | 21.66 | 21.66 |
| 35 day EMA | 21.71 | 21.71 | 21.71 |
| 50 day EMA | 21.77 | 21.78 | 21.78 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.66 | 21.65 |
| 12 day SMA | 21.63 | 21.63 | 21.63 |
| 20 day SMA | 21.63 | 21.64 | 21.64 |
| 35 day SMA | 21.73 | 21.73 | 21.74 |
| 50 day SMA | 21.77 | 21.77 | 21.78 |
| 100 day SMA | 21.89 | 21.89 | 21.89 |
| 150 day SMA | 21.98 | 21.99 | 21.99 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |


