ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 22.07 and 22.11

Intraday Target 122.06
Intraday Target 222.08
Intraday Target 322.103333333333
Intraday Target 422.12
Intraday Target 522.14

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-0.76%) 22.13 22.09 - 22.13 1.1887 times
Thu 11 December 2025 22.26 (-0.04%) 22.31 22.26 - 22.31 1.433 times
Wed 10 December 2025 22.27 (0.27%) 21.97 21.97 - 22.30 2.5821 times
Tue 09 December 2025 22.21 (-0.13%) 22.23 22.19 - 22.24 0.7986 times
Mon 08 December 2025 22.24 (-0.27%) 22.27 22.23 - 22.27 0.741 times
Fri 05 December 2025 22.30 (0.13%) 22.29 22.28 - 22.30 0.3548 times
Thu 04 December 2025 22.27 (-0.13%) 22.26 22.26 - 22.29 0.1554 times
Wed 03 December 2025 22.30 (0.13%) 22.28 22.28 - 22.33 0.7462 times
Tue 02 December 2025 22.27 (0.09%) 22.26 22.25 - 22.28 1.519 times
Mon 01 December 2025 22.25 (-0.36%) 22.23 22.23 - 22.25 0.4812 times
Fri 28 November 2025 22.33 (0.27%) 22.26 22.26 - 22.33 0.0264 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.86 and 22.2

Weekly Target 121.78
Weekly Target 221.94
Weekly Target 322.123333333333
Weekly Target 422.28
Weekly Target 522.46

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-0.94%) 22.27 21.97 - 22.31 1.6068 times
Fri 05 December 2025 22.30 (-0.13%) 22.23 22.23 - 22.33 0.776 times
Fri 28 November 2025 22.33 (0.72%) 22.15 22.15 - 22.33 0.6025 times
Fri 21 November 2025 22.17 (-0.27%) 22.19 22.14 - 22.19 0.7715 times
Fri 14 November 2025 22.23 (-0.76%) 22.45 22.13 - 22.50 0.6999 times
Fri 07 November 2025 22.40 (-0.36%) 22.43 22.37 - 22.43 0.5099 times
Fri 31 October 2025 22.48 (-0.35%) 22.57 22.45 - 25.17 0.881 times
Fri 24 October 2025 22.56 (0.49%) 22.49 22.44 - 22.57 2.4372 times
Fri 17 October 2025 22.45 (-0.09%) 22.55 22.40 - 22.61 0.9169 times
Fri 10 October 2025 22.47 (-1.19%) 22.75 22.45 - 22.78 0.7984 times
Fri 03 October 2025 22.74 (0.31%) 22.67 22.67 - 22.78 0.978 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 21.85 and 22.21

Monthly Target 121.77
Monthly Target 221.93
Monthly Target 322.13
Monthly Target 422.29
Monthly Target 522.49

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-1.07%) 22.23 21.97 - 22.33 0.509 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.552 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 1.2729 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.4266 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 3.5627 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.6337 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.5261 times
Fri 30 May 2025 22.10 (0.96%) 21.90 20.90 - 22.24 0.5631 times
Wed 30 April 2025 21.89 (-0.27%) 21.95 21.62 - 22.14 0.9144 times
Mon 31 March 2025 21.95 (-1.92%) 22.37 21.91 - 22.37 1.0396 times
Fri 28 February 2025 22.38 (0.31%) 22.27 22.13 - 22.47 0.6525 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 19.36 and 23.63

Yearly Target 118.45
Yearly Target 220.27
Yearly Target 322.72
Yearly Target 424.54
Yearly Target 526.99

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 12 December 2025 22.09 (-2.21%) 22.67 20.90 - 25.17 1.3304 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7432 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1515 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1742 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 1.0254 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5753 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.26
20 day DMA 22.23
35 day DMA 22.33
50 day DMA 22.41
100 day DMA 22.49
150 day DMA 22.4
200 day DMA 22.3

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2622.26
12 day EMA22.2322.2622.26
20 day EMA22.2722.2922.29
35 day EMA22.3322.3422.35
50 day EMA22.4122.4222.43

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2622.26
12 day SMA22.2622.2722.26
20 day SMA22.2322.2422.25
35 day SMA22.3322.3422.35
50 day SMA22.4122.4222.43
100 day SMA22.4922.4922.49
150 day SMA22.422.3922.39
200 day SMA22.322.3122.31

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top