AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THY
- THY Experts view
- Tomorrow's Movement THY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 21.9 and 21.96
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 21.97 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.05%) | 21.92 | 21.87 - 21.93 | 0.4713 times | Mon 01 June 2026 | 21.92 (0%) | 21.90 | 21.86 - 21.92 | 2.3204 times | Fri 29 May 2026 | 21.92 (0.14%) | 21.92 | 21.92 - 21.94 | 0.5854 times | Thu 28 May 2026 | 21.89 (0.09%) | 21.87 | 21.85 - 21.89 | 0.2685 times | Wed 27 May 2026 | 21.87 (-0.05%) | 21.88 | 21.86 - 21.89 | 1.1737 times | Tue 26 May 2026 | 21.88 (0.32%) | 21.88 | 21.84 - 21.89 | 0.824 times | Fri 22 May 2026 | 21.81 (0.14%) | 21.79 | 21.79 - 21.82 | 1.3748 times | Thu 21 May 2026 | 21.78 (-0.09%) | 21.81 | 21.78 - 21.83 | 1.0034 times | Wed 20 May 2026 | 21.80 (-0.05%) | 21.81 | 21.78 - 21.83 | 1.2069 times | Tue 19 May 2026 | 21.81 (-0.14%) | 21.83 | 21.79 - 21.84 | 0.7716 times | Mon 18 May 2026 | 21.84 (-0.05%) | 21.88 | 21.81 - 21.88 | 0.4407 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.9 and 21.97
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.05%) | 21.90 | 21.86 - 21.93 | 0.8326 times | Fri 29 May 2026 | 21.92 (0.5%) | 21.88 | 21.84 - 21.94 | 0.8504 times | Fri 22 May 2026 | 21.81 (-0.18%) | 21.88 | 21.78 - 21.88 | 1.4307 times | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 1.013 times | Fri 08 May 2026 | 22.14 (0%) | 22.12 | 22.05 - 22.17 | 0.5403 times | Fri 01 May 2026 | 22.14 (0.09%) | 22.18 | 21.90 - 22.19 | 1.1058 times | Fri 24 April 2026 | 22.12 (-0.23%) | 22.15 | 22.05 - 22.18 | 1.3717 times | Fri 17 April 2026 | 22.17 (0.5%) | 22.04 | 22.04 - 22.21 | 1.2121 times | Fri 10 April 2026 | 22.06 (0.46%) | 21.98 | 21.93 - 22.13 | 0.8969 times | Thu 02 April 2026 | 21.96 (-0.05%) | 21.97 | 21.70 - 21.99 | 0.7466 times | Fri 27 March 2026 | 21.97 (0.05%) | 21.94 | 21.93 - 21.98 | 1.0864 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.9 and 21.97
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (0.05%) | 21.90 | 21.86 - 21.93 | 0.1211 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.6315 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.6331 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.8825 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.7113 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 2.0087 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.8473 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.5307 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.2237 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.4101 times | Fri 29 August 2025 | 22.56 (0.94%) | 22.33 | 22.32 - 22.61 | 3.3901 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares THY are 19.69 and 22.19
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.436666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.93 (-1.39%) | 22.24 | 19.94 - 22.44 | 0.8765 times | Wed 31 December 2025 | 22.24 (-1.55%) | 22.67 | 20.90 - 25.17 | 1.4089 times | Tue 31 December 2024 | 22.59 (0.13%) | 22.29 | 20.68 - 25.10 | 0.7528 times | Fri 29 December 2023 | 22.56 (0.18%) | 22.64 | 21.17 - 23.16 | 1.1644 times | Fri 30 December 2022 | 22.52 (-7.93%) | 24.41 | 21.80 - 25.57 | 1.1592 times | Fri 31 December 2021 | 24.46 (-3.78%) | 25.85 | 24.21 - 26.90 | 1.0432 times | Thu 31 December 2020 | 25.42 (0%) | 24.70 | 24.36 - 25.68 | 0.595 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AgilityShares THY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.89 | 21.88 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 21.94 | 21.94 | 21.94 |
| 35 day EMA | 21.97 | 21.97 | 21.97 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.9 | 21.87 |
| 12 day SMA | 21.86 | 21.86 | 21.87 |
| 20 day SMA | 21.95 | 21.96 | 21.97 |
| 35 day SMA | 22.02 | 22.03 | 22.03 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.1 | 22.11 | 22.11 |
| 150 day SMA | 22.16 | 22.17 | 22.17 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |


