ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 21.35 and 21.38

Intraday Target 121.33
Intraday Target 221.35
Intraday Target 321.363333333333
Intraday Target 421.38
Intraday Target 521.39

Daily price and volume Agility Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-0.14%) 21.36 21.35 - 21.38 0.6885 times
Fri 25 September 2026 21.39 (0.14%) 21.36 21.34 - 21.39 2.2465 times
Thu 24 September 2026 21.36 (0.14%) 21.36 21.35 - 21.38 1.063 times
Wed 23 September 2026 21.33 (-0.14%) 21.30 20.47 - 21.40 0.3825 times
Tue 22 September 2026 21.36 (0.14%) 21.37 21.35 - 21.37 2.7869 times
Mon 21 September 2026 21.33 (-0.09%) 19.22 19.22 - 21.37 0.5904 times
Fri 18 September 2026 21.35 (0%) 21.35 21.33 - 21.35 0.1421 times
Thu 17 September 2026 21.35 (-0.51%) 21.35 21.34 - 21.36 1.1458 times
Wed 16 September 2026 21.46 (0%) 21.47 21.44 - 21.48 0.1719 times
Tue 15 September 2026 21.46 (0%) 21.44 21.43 - 21.46 0.7823 times
Mon 14 September 2026 21.46 (0%) 21.44 21.44 - 21.46 0.2259 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 21.35 and 21.38

Weekly Target 121.33
Weekly Target 221.35
Weekly Target 321.363333333333
Weekly Target 421.38
Weekly Target 521.39

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-0.14%) 21.36 21.35 - 21.38 0.1604 times
Fri 25 September 2026 21.39 (0.19%) 19.22 19.22 - 21.40 1.6468 times
Fri 18 September 2026 21.35 (-0.51%) 21.44 21.33 - 21.48 0.5749 times
Fri 11 September 2026 21.46 (-0.88%) 21.61 21.43 - 21.63 1.5326 times
Fri 04 September 2026 21.65 (-0.05%) 21.66 21.60 - 21.70 1.2139 times
Fri 28 August 2026 21.66 (0.09%) 21.64 21.64 - 21.73 0.8631 times
Fri 21 August 2026 21.64 (-0.18%) 21.67 21.59 - 21.69 1.0822 times
Fri 14 August 2026 21.68 (0.18%) 21.60 21.58 - 21.71 1.3716 times
Fri 07 August 2026 21.64 (0.14%) 21.67 21.57 - 21.67 0.5994 times
Fri 31 July 2026 21.61 (-0.09%) 21.60 21.59 - 21.63 0.9551 times
Fri 24 July 2026 21.63 (-0.78%) 21.72 21.60 - 21.78 1.1152 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 19.06 and 21.52

Monthly Target 118.29
Monthly Target 219.83
Monthly Target 320.753333333333
Monthly Target 422.29
Monthly Target 523.21

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-1.48%) 21.66 19.22 - 21.68 0.5946 times
Mon 31 August 2026 21.68 (0.32%) 21.67 21.57 - 21.73 0.4901 times
Fri 31 July 2026 21.61 (-1.23%) 21.87 21.59 - 21.94 0.5807 times
Tue 30 June 2026 21.88 (-0.18%) 21.90 21.76 - 21.99 1.0469 times
Fri 29 May 2026 21.92 (-0.86%) 22.15 21.78 - 22.19 0.5966 times
Thu 30 April 2026 22.11 (0.59%) 21.98 21.90 - 22.21 0.5981 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.8337 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.5613 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.8976 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.8004 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.5013 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares THY are 18.68 and 21.9

Yearly Target 117.79
Yearly Target 219.57
Yearly Target 321.006666666667
Yearly Target 422.79
Yearly Target 524.23

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Mon 28 September 2026 21.36 (-3.96%) 22.24 19.22 - 22.44 1.1641 times
Wed 31 December 2025 22.24 (-1.55%) 22.67 20.90 - 25.17 1.3427 times
Tue 31 December 2024 22.59 (0.13%) 22.29 20.68 - 25.10 0.7174 times
Fri 29 December 2023 22.56 (0.18%) 22.64 21.17 - 23.16 1.1097 times
Fri 30 December 2022 22.52 (-7.93%) 24.41 21.80 - 25.57 1.1047 times
Fri 31 December 2021 24.46 (-3.78%) 25.85 24.21 - 26.90 0.9942 times
Thu 31 December 2020 25.42 (0%) 24.70 24.36 - 25.68 0.5671 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgilityShares (THY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgilityShares in short term and the sell signal is strong.

AgilityShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.39
20 day DMA 21.48
35 day DMA 21.55
50 day DMA 21.58
100 day DMA 21.74
150 day DMA 21.85
200 day DMA 21.94

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3721.36
12 day EMA21.421.4121.41
20 day EMA21.4521.4621.47
35 day EMA21.5321.5421.55
50 day EMA21.5821.5921.6

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3521.35
12 day SMA21.3921.421.41
20 day SMA21.4821.4921.51
35 day SMA21.5521.5621.57
50 day SMA21.5821.5921.6
100 day SMA21.7421.7521.75
150 day SMA21.8521.8521.86
200 day SMA21.9421.9521.95

Videos related to: AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top