Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 9.19 and 9.56
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.63 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.34 (1.63%) | 9.26 | 9.03 - 9.40 | 1.1634 times | Fri 21 August 2026 | 9.19 (5.75%) | 9.00 | 8.88 - 9.33 | 1.6379 times | Thu 20 August 2026 | 8.69 (2.6%) | 8.35 | 8.22 - 8.71 | 0.7592 times | Wed 19 August 2026 | 8.47 (1.56%) | 8.70 | 8.38 - 8.79 | 0.6551 times | Tue 18 August 2026 | 8.34 (-4.58%) | 8.75 | 8.26 - 8.76 | 0.5113 times | Mon 17 August 2026 | 8.74 (4.67%) | 8.39 | 8.39 - 8.80 | 0.7613 times | Fri 14 August 2026 | 8.35 (-0.83%) | 8.47 | 8.35 - 8.63 | 0.7496 times | Thu 13 August 2026 | 8.42 (-3.55%) | 8.65 | 8.30 - 8.68 | 0.9634 times | Wed 12 August 2026 | 8.73 (-1.02%) | 8.97 | 8.69 - 9.08 | 1.4284 times | Tue 11 August 2026 | 8.82 (0.57%) | 8.91 | 8.67 - 8.91 | 1.3705 times | Mon 10 August 2026 | 8.77 (5.16%) | 8.38 | 8.37 - 8.84 | 1.7604 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 9.19 and 9.56
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.34 (1.63%) | 9.26 | 9.03 - 9.40 | 0.2449 times | Fri 21 August 2026 | 9.19 (10.06%) | 8.39 | 8.22 - 9.33 | 0.9103 times | Fri 14 August 2026 | 8.35 (0.12%) | 8.38 | 8.30 - 9.08 | 1.3203 times | Fri 07 August 2026 | 8.34 (23.56%) | 6.79 | 6.57 - 8.88 | 1.4032 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.489 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 1.0948 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 0.9837 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 0.9465 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 0.8849 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.7224 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.7822 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.96 and 10.79
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.34 (38.37%) | 6.79 | 6.57 - 9.40 | 0.7859 times | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 1.0217 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8745 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7586 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7904 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0347 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1072 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5634 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1162 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9473 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.316 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 7.36 and 11.4
| Yearly Target 1 | 4 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.34 (65.31%) | 5.73 | 5.37 - 9.41 | 1.5735 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.534 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.2922 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4339 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7849 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.981 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.556 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1587 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2814 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4044 times | Fri 30 December 2016 | 0.85 (0%) | 0.51 | 0.41 - 1.00 | 0.0928 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.76 | 8.54 |
| 12 day EMA | 8.6 | 8.47 | 8.34 |
| 20 day EMA | 8.31 | 8.2 | 8.1 |
| 35 day EMA | 7.92 | 7.84 | 7.76 |
| 50 day EMA | 7.56 | 7.49 | 7.42 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.69 | 8.52 |
| 12 day SMA | 8.68 | 8.59 | 8.51 |
| 20 day SMA | 8.14 | 8.03 | 7.92 |
| 35 day SMA | 7.71 | 7.65 | 7.58 |
| 50 day SMA | 7.5 | 7.45 | 7.39 |
| 100 day SMA | 7.34 | 7.31 | 7.28 |
| 150 day SMA | 7.39 | 7.37 | 7.36 |
| 200 day SMA | 6.85 | 6.83 | 6.81 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
