Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.32 and 6.81
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.7233333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.21 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.58 (-6.13%) | 6.99 | 6.55 - 7.04 | 0.8309 times | Thu 12 March 2026 | 7.01 (-4.76%) | 7.25 | 6.97 - 7.25 | 0.7599 times | Wed 11 March 2026 | 7.36 (-0.27%) | 7.31 | 7.10 - 7.46 | 0.5562 times | Tue 10 March 2026 | 7.38 (2.64%) | 7.32 | 7.27 - 7.53 | 0.8658 times | Mon 09 March 2026 | 7.19 (-0.14%) | 6.89 | 6.72 - 7.21 | 1.4504 times | Fri 06 March 2026 | 7.20 (-3.87%) | 7.35 | 7.14 - 7.50 | 0.9658 times | Thu 05 March 2026 | 7.49 (-8.44%) | 8.05 | 7.39 - 8.05 | 1.0442 times | Wed 04 March 2026 | 8.18 (1.87%) | 8.26 | 8.10 - 8.39 | 0.8201 times | Tue 03 March 2026 | 8.03 (-8.33%) | 8.35 | 7.97 - 8.42 | 1.7877 times | Mon 02 March 2026 | 8.76 (-1.35%) | 8.75 | 8.53 - 8.81 | 0.9189 times | Fri 27 February 2026 | 8.88 (4.35%) | 8.55 | 8.50 - 8.91 | 1.3541 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.08 and 7.06
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.7458 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 0.9252 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 0.9355 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.7778 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.1921 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 0.8654 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.3671 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.7683 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.1401 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.2828 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.1467 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.44 and 7.7
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.58 (-25.9%) | 8.75 | 6.55 - 8.81 | 0.3868 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 0.9578 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2896 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.9207 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7814 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0855 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5894 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5473 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.2478 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1936 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.4004 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.04 and 9.96
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.58 (16.46%) | 5.73 | 5.49 - 9.41 | 0.6894 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.9002 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.4274 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4883 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.884 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0856 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6054 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1729 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3064 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4403 times | Fri 30 December 2016 | 0.85 (0%) | 0.34 | 0.23 - 1.00 | 0.1569 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.31 | 7.46 |
| 12 day EMA | 7.46 | 7.62 | 7.73 |
| 20 day EMA | 7.62 | 7.73 | 7.81 |
| 35 day EMA | 7.52 | 7.58 | 7.61 |
| 50 day EMA | 7.36 | 7.39 | 7.41 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.23 | 7.32 |
| 12 day SMA | 7.71 | 7.86 | 7.97 |
| 20 day SMA | 7.85 | 7.94 | 7.98 |
| 35 day SMA | 7.97 | 8 | 8 |
| 50 day SMA | 7.56 | 7.54 | 7.51 |
| 100 day SMA | 6.19 | 6.16 | 6.13 |
| 150 day SMA | 5.35 | 5.33 | 5.3 |
| 200 day SMA | 4.78 | 4.76 | 4.73 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
