Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.33 and 7.65
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.39 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.71 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.47 (3.75%) | 7.23 | 7.19 - 7.51 | 0.8777 times | Fri 24 April 2026 | 7.20 (0.56%) | 7.17 | 7.07 - 7.27 | 0.5783 times | Thu 23 April 2026 | 7.16 (-3.11%) | 7.20 | 7.04 - 7.53 | 1.0581 times | Wed 22 April 2026 | 7.39 (4.08%) | 7.37 | 7.23 - 7.44 | 0.7807 times | Tue 21 April 2026 | 7.10 (-7.91%) | 7.62 | 7.08 - 7.66 | 1.2147 times | Mon 20 April 2026 | 7.71 (-0.26%) | 7.58 | 7.43 - 7.81 | 0.7854 times | Fri 17 April 2026 | 7.73 (1.58%) | 7.90 | 7.65 - 7.96 | 1.06 times | Thu 16 April 2026 | 7.61 (1.33%) | 7.60 | 7.43 - 7.65 | 0.8268 times | Wed 15 April 2026 | 7.51 (-3.72%) | 7.74 | 7.49 - 7.78 | 1.2351 times | Tue 14 April 2026 | 7.80 (5.55%) | 7.39 | 7.39 - 7.87 | 1.5833 times | Mon 13 April 2026 | 7.39 (1.51%) | 7.15 | 7.04 - 7.48 | 1.1823 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.33 and 7.65
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.47 (3.75%) | 7.23 | 7.19 - 7.51 | 0.1746 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8789 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.1715 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.696 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.8212 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.0834 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.3965 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 1.081 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.341 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.3559 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 1.1273 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.89 and 8.55
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.47 (15.81%) | 6.68 | 6.30 - 7.96 | 0.5988 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 0.9699 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.0884 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.4654 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0462 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.888 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2335 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.6698 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6219 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.4179 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.4927 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.42 and 10.46
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.47 (32.21%) | 5.73 | 5.37 - 9.41 | 0.9254 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.8014 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3912 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4759 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8616 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0581 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5901 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1685 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2987 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4291 times | Fri 30 December 2016 | 0.85 (0%) | 0.35 | 0.34 - 1.00 | 0.1421 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.29 | 7.33 |
| 12 day EMA | 7.31 | 7.28 | 7.29 |
| 20 day EMA | 7.22 | 7.19 | 7.19 |
| 35 day EMA | 7.31 | 7.3 | 7.31 |
| 50 day EMA | 7.33 | 7.32 | 7.33 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.31 | 7.42 |
| 12 day SMA | 7.45 | 7.42 | 7.42 |
| 20 day SMA | 7.15 | 7.07 | 7.01 |
| 35 day SMA | 6.88 | 6.88 | 6.91 |
| 50 day SMA | 7.27 | 7.27 | 7.3 |
| 100 day SMA | 6.89 | 6.87 | 6.85 |
| 150 day SMA | 6.03 | 6 | 5.98 |
| 200 day SMA | 5.35 | 5.33 | 5.31 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
