Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.1 and 7.31
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.1466666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.36 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.7558 times | Thu 30 April 2026 | 7.16 (2.73%) | 7.24 | 7.00 - 7.37 | 1.7467 times | Wed 29 April 2026 | 6.97 (-3.33%) | 7.12 | 6.93 - 7.25 | 0.7475 times | Tue 28 April 2026 | 7.21 (-3.48%) | 7.23 | 7.07 - 7.32 | 1.4464 times | Mon 27 April 2026 | 7.47 (3.75%) | 7.23 | 7.19 - 7.51 | 0.8791 times | Fri 24 April 2026 | 7.20 (0.56%) | 7.17 | 7.07 - 7.27 | 0.5792 times | Thu 23 April 2026 | 7.16 (-3.11%) | 7.20 | 7.04 - 7.53 | 1.0599 times | Wed 22 April 2026 | 7.39 (4.08%) | 7.37 | 7.23 - 7.44 | 0.782 times | Tue 21 April 2026 | 7.10 (-7.91%) | 7.62 | 7.08 - 7.66 | 1.2167 times | Mon 20 April 2026 | 7.71 (-0.26%) | 7.58 | 7.43 - 7.81 | 0.7867 times | Fri 17 April 2026 | 7.73 (1.58%) | 7.90 | 7.65 - 7.96 | 1.0618 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.75 and 7.33
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.0131 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8039 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.0715 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6366 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7511 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.9909 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.2773 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.9887 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.2266 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.2402 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 1.0311 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.1 and 7.31
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (-0.14%) | 7.13 | 7.04 - 7.25 | 0.0311 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8466 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.1083 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.2437 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.6745 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1955 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 1.0147 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.4096 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7654 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.7107 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.6203 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.26 and 10.3
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.25 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.15 (26.55%) | 5.73 | 5.37 - 9.41 | 0.9598 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.787 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.386 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4741 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8583 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0541 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5878 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1678 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2975 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4275 times | Fri 30 December 2016 | 0.85 (0%) | 0.34 | 0.34 - 1.00 | 0.14 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.29 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.18 | 7.19 |
| 12 day EMA | 7.22 | 7.23 | 7.24 |
| 20 day EMA | 7.2 | 7.21 | 7.21 |
| 35 day EMA | 7.26 | 7.27 | 7.28 |
| 50 day EMA | 7.27 | 7.27 | 7.27 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.2 |
| 12 day SMA | 7.32 | 7.35 | 7.41 |
| 20 day SMA | 7.29 | 7.26 | 7.24 |
| 35 day SMA | 6.86 | 6.87 | 6.87 |
| 50 day SMA | 7.19 | 7.2 | 7.22 |
| 100 day SMA | 6.97 | 6.95 | 6.93 |
| 150 day SMA | 6.12 | 6.1 | 6.07 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
