Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.74 and 8.22
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.31 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (3.65%) | 7.54 | 7.53 - 8.01 | 1.185 times | Thu 19 February 2026 | 7.67 (-4.36%) | 7.79 | 7.45 - 7.96 | 1.1859 times | Wed 18 February 2026 | 8.02 (0.63%) | 8.13 | 7.91 - 8.23 | 0.8272 times | Tue 17 February 2026 | 7.97 (-3.86%) | 8.00 | 7.49 - 8.18 | 1.0398 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 1.0469 times | Fri 13 February 2026 | 8.29 (5.61%) | 7.84 | 7.69 - 8.37 | 1.0477 times | Thu 12 February 2026 | 7.85 (-5.99%) | 8.29 | 7.78 - 8.37 | 1.1056 times | Wed 11 February 2026 | 8.35 (1.95%) | 8.36 | 8.12 - 8.52 | 1.3249 times | Tue 10 February 2026 | 8.19 (-0.61%) | 8.25 | 7.98 - 8.35 | 0.522 times | Mon 09 February 2026 | 8.24 (5.1%) | 7.98 | 7.90 - 8.30 | 0.715 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.67 | 7.52 - 8.01 | 0.9435 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.31 and 8.09
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.7929 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.1959 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 0.8822 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.3936 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.8026 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.1622 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.3077 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.1689 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.6693 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.6247 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 0.9612 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.53 and 9.67
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (4.61%) | 7.32 | 7.11 - 9.25 | 0.6865 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.1944 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.8527 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7237 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0054 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5459 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5069 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.1557 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.0316 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.297 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.3352 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.72 and 10.64
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.95 (40.71%) | 5.73 | 5.49 - 9.41 | 0.5401 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.9628 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.4503 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4961 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8982 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1031 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6151 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1756 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3114 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4474 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.1833 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.86 |
| 100 day DMA | 5.66 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 8.09 |
| 12 day EMA | 7.98 | 7.99 | 8.05 |
| 20 day EMA | 7.84 | 7.83 | 7.85 |
| 35 day EMA | 7.39 | 7.36 | 7.34 |
| 50 day EMA | 6.84 | 6.79 | 6.75 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.05 | 8.08 |
| 12 day SMA | 8.02 | 8.06 | 8.15 |
| 20 day SMA | 8.09 | 8.07 | 8.05 |
| 35 day SMA | 7.45 | 7.39 | 7.33 |
| 50 day SMA | 6.86 | 6.8 | 6.75 |
| 100 day SMA | 5.66 | 5.62 | 5.58 |
| 150 day SMA | 4.9 | 4.86 | 4.84 |
| 200 day SMA | 4.35 | 4.32 | 4.29 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
