Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 5.15 and 5.39
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (-1.31%) | 5.35 | 5.25 - 5.49 | 0.941 times | Thu 04 December 2025 | 5.35 (1.9%) | 5.22 | 5.14 - 5.39 | 1.0211 times | Wed 03 December 2025 | 5.25 (2.34%) | 5.25 | 5.06 - 5.31 | 1.011 times | Tue 02 December 2025 | 5.13 (-1.35%) | 5.17 | 5.01 - 5.24 | 0.6945 times | Mon 01 December 2025 | 5.20 (-1.52%) | 5.22 | 5.15 - 5.28 | 1.5455 times | Fri 28 November 2025 | 5.28 (4.55%) | 5.08 | 5.05 - 5.30 | 0.9874 times | Wed 26 November 2025 | 5.05 (10.75%) | 4.51 | 4.50 - 5.13 | 1.5788 times | Tue 25 November 2025 | 4.56 (3.17%) | 4.42 | 4.37 - 4.61 | 0.6606 times | Mon 24 November 2025 | 4.42 (4%) | 4.21 | 4.09 - 4.44 | 0.5712 times | Fri 21 November 2025 | 4.25 (-1.16%) | 4.29 | 4.14 - 4.33 | 0.9888 times | Thu 20 November 2025 | 4.30 (-3.8%) | 4.57 | 4.28 - 4.63 | 0.966 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.15 and 5.63
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.1488 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.8369 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.007 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 0.9469 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.7623 times | Fri 31 October 2025 | 4.53 (11.85%) | 4.04 | 3.96 - 4.59 | 1.2416 times | Fri 24 October 2025 | 4.05 (4.65%) | 3.99 | 3.65 - 4.18 | 1.0579 times | Fri 17 October 2025 | 3.87 (-12.24%) | 4.60 | 3.80 - 4.72 | 1.2108 times | Fri 10 October 2025 | 4.41 (6.01%) | 4.18 | 4.08 - 4.84 | 0.9461 times | Fri 03 October 2025 | 4.16 (2.72%) | 4.12 | 4.06 - 4.32 | 0.8417 times | Fri 26 September 2025 | 4.05 (7.71%) | 3.76 | 3.71 - 4.21 | 0.8465 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.15 and 5.63
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 0.1989 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.6151 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8544 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.464 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4308 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9822 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.7266 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.1023 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 1.9846 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.6414 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.669 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 3.48 and 7.3
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (172.16%) | 1.96 | 1.67 - 5.49 | 3.9988 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.5322 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.5241 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.9489 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1653 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6499 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1855 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3289 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4726 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.1937 times | Thu 31 December 2015 | 0.34 (0%) | 0.42 | 0.31 - 0.57 | 0.0257 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.18 | 5.1 |
| 12 day EMA | 4.98 | 4.93 | 4.85 |
| 20 day EMA | 4.8 | 4.75 | 4.69 |
| 35 day EMA | 4.61 | 4.57 | 4.52 |
| 50 day EMA | 4.45 | 4.42 | 4.38 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.18 |
| 12 day SMA | 4.88 | 4.8 | 4.73 |
| 20 day SMA | 4.72 | 4.67 | 4.62 |
| 35 day SMA | 4.48 | 4.45 | 4.42 |
| 50 day SMA | 4.41 | 4.39 | 4.36 |
| 100 day SMA | 3.88 | 3.86 | 3.84 |
| 150 day SMA | 3.47 | 3.45 | 3.43 |
| 200 day SMA | 3.14 | 3.12 | 3.11 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
