TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.52 and 50.54
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 50.53 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (0%) | 50.53 | 50.52 - 50.54 | 1.146 times | Fri 02 October 2026 | 50.53 (0.04%) | 50.52 | 50.52 - 50.53 | 0.7688 times | Thu 01 October 2026 | 50.51 (-0.32%) | 50.55 | 50.50 - 50.55 | 1.3748 times | Wed 30 September 2026 | 50.67 (0.02%) | 50.67 | 50.66 - 50.67 | 1.2848 times | Tue 29 September 2026 | 50.66 (0.02%) | 50.66 | 50.65 - 50.66 | 0.7881 times | Mon 28 September 2026 | 50.65 (0%) | 50.65 | 50.64 - 50.66 | 0.6789 times | Fri 25 September 2026 | 50.65 (0.06%) | 50.63 | 50.63 - 50.65 | 0.9463 times | Thu 24 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 0.6344 times | Wed 23 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 1.081 times | Tue 22 September 2026 | 50.62 (-0.02%) | 50.63 | 50.62 - 50.63 | 1.2969 times | Mon 21 September 2026 | 50.63 (0.02%) | 50.62 | 50.61 - 50.63 | 0.8721 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.54
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (0%) | 50.53 | 50.52 - 50.54 | 0.3522 times | Fri 02 October 2026 | 50.53 (-0.24%) | 50.65 | 50.50 - 50.67 | 1.5043 times | Fri 25 September 2026 | 50.65 (0.06%) | 50.62 | 50.61 - 50.65 | 1.4845 times | Fri 18 September 2026 | 50.62 (0.1%) | 50.57 | 50.57 - 50.62 | 1.3031 times | Fri 11 September 2026 | 50.57 (0.08%) | 50.53 | 50.53 - 50.57 | 0.9323 times | Fri 04 September 2026 | 50.53 (-0.24%) | 50.66 | 50.49 - 50.66 | 1.0898 times | Fri 28 August 2026 | 50.65 (0.06%) | 50.63 | 50.62 - 50.65 | 0.7477 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.758 times | Fri 14 August 2026 | 50.58 (0.06%) | 50.55 | 50.54 - 50.58 | 0.7467 times | Fri 07 August 2026 | 50.55 (-0.24%) | 50.52 | 50.50 - 50.55 | 1.0814 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 0.9707 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.54
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (-0.28%) | 50.55 | 50.50 - 50.55 | 0.2574 times | Wed 30 September 2026 | 50.67 (0.04%) | 50.50 | 50.49 - 50.67 | 1.3921 times | Mon 31 August 2026 | 50.65 (-0.04%) | 50.52 | 50.50 - 50.66 | 0.8964 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0113 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0118 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 0.9232 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1273 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3937 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9614 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0254 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8525 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.74
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (0.14%) | 50.47 | 50.40 - 50.67 | 1.4827 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 1.9943 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.6114 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.5382 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 0.939 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1033 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1175 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1138 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.0965 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0033 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TreasuryFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreasuryFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and TreasuryFloating TFLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.58 | 50.6 |
| 12 day EMA | 50.59 | 50.6 | 50.61 |
| 20 day EMA | 50.59 | 50.6 | 50.61 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.6 | 50.63 |
| 12 day SMA | 50.61 | 50.62 | 50.62 |
| 20 day SMA | 50.59 | 50.59 | 50.59 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |


