TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.58 and 50.6
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.6 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.59 (0.04%) | 50.58 | 50.57 - 50.59 | 1.0273 times | Mon 20 April 2026 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 1.0017 times | Fri 17 April 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 1.1854 times | Thu 16 April 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.6902 times | Wed 15 April 2026 | 50.55 (0.02%) | 50.55 | 50.55 - 50.56 | 0.8785 times | Tue 14 April 2026 | 50.54 (0%) | 50.54 | 50.54 - 50.55 | 1.2602 times | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.2106 times | Fri 10 April 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.55 | 0.8761 times | Thu 09 April 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.9005 times | Wed 08 April 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.9694 times | Tue 07 April 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.666 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.6
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.59 (0.04%) | 50.57 | 50.57 - 50.59 | 0.4577 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.1787 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.9106 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.0861 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.2395 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.8595 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.5259 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.0354 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.7053 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.0013 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.1351 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.48 and 50.6
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.59 (-0.08%) | 50.60 | 50.48 - 50.60 | 0.8421 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4581 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0436 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0728 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8919 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7664 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.013 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8781 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0894 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9446 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.226 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.74
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 50.543333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.59 (0.26%) | 50.47 | 50.40 - 50.64 | 0.6728 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.1787 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.8484 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.7897 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.0428 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1117 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1263 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1223 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1037 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0036 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.56 | 50.56 |
| 12 day EMA | 50.56 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.55 | 50.55 | 50.55 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.56 | 50.55 |
| 12 day SMA | 50.55 | 50.54 | 50.53 |
| 20 day SMA | 50.56 | 50.56 | 50.57 |
| 35 day SMA | 50.55 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |


