TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.56 and 50.57
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 50.556666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.57 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.6678 times | Wed 13 May 2026 | 50.55 (0%) | 50.55 | 50.54 - 50.55 | 1.0355 times | Tue 12 May 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.55 | 0.582 times | Mon 11 May 2026 | 50.54 (0%) | 50.54 | 50.53 - 50.54 | 0.7982 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.54 | 50.53 - 50.54 | 0.5524 times | Thu 07 May 2026 | 50.52 (0.02%) | 50.52 | 50.51 - 50.52 | 0.969 times | Wed 06 May 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 2.4508 times | Tue 05 May 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.8556 times | Mon 04 May 2026 | 50.51 (0.04%) | 50.51 | 50.50 - 50.51 | 0.9476 times | Fri 01 May 2026 | 50.49 (-0.28%) | 50.50 | 50.49 - 50.50 | 1.1411 times | Thu 30 April 2026 | 50.63 (0%) | 50.64 | 50.63 - 50.64 | 0.9018 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.58
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.56 (0.04%) | 50.54 | 50.53 - 50.56 | 0.5409 times | Fri 08 May 2026 | 50.54 (0.1%) | 50.51 | 50.50 - 50.54 | 1.013 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 0.7928 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.0362 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.1469 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.8861 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.0569 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.2062 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.8363 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.4848 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.0075 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.53 and 50.6
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.56 (-0.14%) | 50.50 | 50.49 - 50.56 | 0.51 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.203 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4873 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.026 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0943 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9097 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7817 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0332 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8956 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0593 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9635 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.48 and 50.72
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.56 (0.2%) | 50.47 | 50.40 - 50.64 | 0.7986 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.1545 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.8211 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.7421 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.0145 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1115 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.127 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1229 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1043 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0036 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.54 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.54 | 50.53 |
| 12 day SMA | 50.55 | 50.55 | 50.55 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.54 | 50.54 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |


