ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.58 and 50.59

Intraday Target 150.57
Intraday Target 250.57
Intraday Target 350.576666666667
Intraday Target 450.58
Intraday Target 550.59

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Thu 19 March 2026 50.58 (0%) 50.57 50.57 - 50.58 0.8382 times
Tue 17 March 2026 50.58 (0.02%) 50.58 50.57 - 50.58 0.5921 times
Mon 16 March 2026 50.57 (0.02%) 50.56 50.55 - 50.57 0.7621 times
Fri 13 March 2026 50.56 (0.02%) 50.56 50.55 - 50.56 1.0042 times
Thu 12 March 2026 50.55 (0.02%) 50.54 50.53 - 50.55 1.7294 times
Wed 11 March 2026 50.54 (0.02%) 50.53 50.53 - 50.54 1.1918 times
Tue 10 March 2026 50.53 (0%) 50.53 50.52 - 50.53 1.2061 times
Mon 09 March 2026 50.53 (0.02%) 50.52 50.52 - 50.53 0.8552 times
Fri 06 March 2026 50.52 (0.02%) 50.51 50.51 - 50.52 0.7601 times
Thu 05 March 2026 50.51 (0.02%) 50.50 50.49 - 50.51 1.0608 times
Wed 04 March 2026 50.50 (0.02%) 50.49 50.49 - 50.50 0.5712 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.6

Weekly Target 150.54
Weekly Target 250.56
Weekly Target 350.57
Weekly Target 450.59
Weekly Target 550.6

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Thu 19 March 2026 50.58 (0.04%) 50.56 50.55 - 50.58 0.6418 times
Fri 13 March 2026 50.56 (0.08%) 50.52 50.52 - 50.56 1.7524 times
Fri 06 March 2026 50.52 (-0.2%) 50.48 50.48 - 50.52 1.1891 times
Fri 27 February 2026 50.62 (0.06%) 50.60 50.59 - 50.63 0.81 times
Fri 20 February 2026 50.59 (0.04%) 50.56 50.56 - 50.60 1.15 times
Fri 13 February 2026 50.57 (0%) 50.56 50.56 - 50.57 0.1551 times
Fri 13 February 2026 50.57 (0.1%) 50.53 50.52 - 50.57 1.0451 times
Fri 06 February 2026 50.52 (-0.22%) 50.50 50.40 - 50.53 1.1609 times
Fri 30 January 2026 50.63 (0.04%) 50.61 50.60 - 50.64 1.0389 times
Fri 23 January 2026 50.61 (0.08%) 50.58 50.56 - 50.61 1.0568 times
Fri 16 January 2026 50.57 (0.12%) 50.52 50.51 - 50.57 1.121 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.53 and 50.63

Monthly Target 150.45
Monthly Target 250.51
Monthly Target 350.546666666667
Monthly Target 450.61
Monthly Target 550.65

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Thu 19 March 2026 50.58 (-0.08%) 50.48 50.48 - 50.58 0.8838 times
Fri 27 February 2026 50.62 (-0.02%) 50.50 50.40 - 50.63 1.0658 times
Fri 30 January 2026 50.63 (0.34%) 50.47 50.47 - 50.64 1.0957 times
Wed 31 December 2025 50.46 (-0.28%) 50.44 50.39 - 50.55 0.9109 times
Fri 28 November 2025 50.60 (-0.02%) 50.45 50.44 - 50.61 0.7828 times
Fri 31 October 2025 50.61 (0.04%) 50.44 50.28 - 50.61 1.0346 times
Tue 30 September 2025 50.59 (-0.06%) 50.45 50.44 - 50.60 0.8968 times
Fri 29 August 2025 50.62 (-0.06%) 50.49 50.48 - 50.63 1.1126 times
Thu 31 July 2025 50.65 (0%) 50.47 50.46 - 50.66 0.9648 times
Mon 30 June 2025 50.65 (-0.02%) 50.48 50.47 - 50.65 1.2522 times
Fri 30 May 2025 50.66 (0.06%) 50.47 50.46 - 50.67 1.5163 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.73

Yearly Target 150.3
Yearly Target 250.44
Yearly Target 350.54
Yearly Target 450.68
Yearly Target 550.78

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Thu 19 March 2026 50.58 (0.24%) 50.47 50.40 - 50.64 0.4644 times
Wed 31 December 2025 50.46 (-0.02%) 50.47 50.28 - 50.69 2.2274 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 2.912 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 2.852 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 1.0661 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1142 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1291 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.125 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.1061 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0036 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0008 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TreasuryFloating in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreasuryFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.57
12 day DMA 50.54
20 day DMA 50.56
35 day DMA 50.55
50 day DMA 50.55
100 day DMA 50.53
150 day DMA 50.53
200 day DMA 50.54

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.5750.56
12 day EMA50.5550.5550.54
20 day EMA50.5550.5550.55
35 day EMA50.5450.5450.54
50 day EMA50.5450.5450.54

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.5650.55
12 day SMA50.5450.5350.53
20 day SMA50.5650.5650.56
35 day SMA50.5550.5550.55
50 day SMA50.5550.5550.55
100 day SMA50.5350.5350.53
150 day SMA50.5350.5350.53
200 day SMA50.5450.5450.54

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top