ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.52 and 50.54

Intraday Target 150.51
Intraday Target 250.52
Intraday Target 350.53
Intraday Target 450.54
Intraday Target 550.55

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Mon 05 October 2026 50.53 (0%) 50.53 50.52 - 50.54 1.146 times
Fri 02 October 2026 50.53 (0.04%) 50.52 50.52 - 50.53 0.7688 times
Thu 01 October 2026 50.51 (-0.32%) 50.55 50.50 - 50.55 1.3748 times
Wed 30 September 2026 50.67 (0.02%) 50.67 50.66 - 50.67 1.2848 times
Tue 29 September 2026 50.66 (0.02%) 50.66 50.65 - 50.66 0.7881 times
Mon 28 September 2026 50.65 (0%) 50.65 50.64 - 50.66 0.6789 times
Fri 25 September 2026 50.65 (0.06%) 50.63 50.63 - 50.65 0.9463 times
Thu 24 September 2026 50.62 (0%) 50.63 50.62 - 50.63 0.6344 times
Wed 23 September 2026 50.62 (0%) 50.63 50.62 - 50.63 1.081 times
Tue 22 September 2026 50.62 (-0.02%) 50.63 50.62 - 50.63 1.2969 times
Mon 21 September 2026 50.63 (0.02%) 50.62 50.61 - 50.63 0.8721 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.54

Weekly Target 150.51
Weekly Target 250.52
Weekly Target 350.53
Weekly Target 450.54
Weekly Target 550.55

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Mon 05 October 2026 50.53 (0%) 50.53 50.52 - 50.54 0.3522 times
Fri 02 October 2026 50.53 (-0.24%) 50.65 50.50 - 50.67 1.5043 times
Fri 25 September 2026 50.65 (0.06%) 50.62 50.61 - 50.65 1.4845 times
Fri 18 September 2026 50.62 (0.1%) 50.57 50.57 - 50.62 1.3031 times
Fri 11 September 2026 50.57 (0.08%) 50.53 50.53 - 50.57 0.9323 times
Fri 04 September 2026 50.53 (-0.24%) 50.66 50.49 - 50.66 1.0898 times
Fri 28 August 2026 50.65 (0.06%) 50.63 50.62 - 50.65 0.7477 times
Fri 21 August 2026 50.62 (0.08%) 50.58 50.58 - 50.62 0.758 times
Fri 14 August 2026 50.58 (0.06%) 50.55 50.54 - 50.58 0.7467 times
Fri 07 August 2026 50.55 (-0.24%) 50.52 50.50 - 50.55 1.0814 times
Fri 31 July 2026 50.67 (0.08%) 50.63 50.63 - 50.67 0.9707 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.54

Monthly Target 150.48
Monthly Target 250.5
Monthly Target 350.526666666667
Monthly Target 450.55
Monthly Target 550.58

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Mon 05 October 2026 50.53 (-0.28%) 50.55 50.50 - 50.55 0.2574 times
Wed 30 September 2026 50.67 (0.04%) 50.50 50.49 - 50.67 1.3921 times
Mon 31 August 2026 50.65 (-0.04%) 50.52 50.50 - 50.66 0.8964 times
Fri 31 July 2026 50.67 (0.06%) 50.50 50.49 - 50.67 1.0113 times
Tue 30 June 2026 50.64 (0.02%) 50.49 50.48 - 50.64 1.0118 times
Fri 29 May 2026 50.63 (0%) 50.50 50.49 - 50.64 0.9232 times
Thu 30 April 2026 50.63 (0%) 50.60 50.48 - 50.64 1.1273 times
Tue 31 March 2026 50.63 (0.02%) 50.48 50.48 - 50.64 1.3937 times
Fri 27 February 2026 50.62 (-0.02%) 50.50 50.40 - 50.63 0.9614 times
Fri 30 January 2026 50.63 (0.34%) 50.47 50.47 - 50.64 1.0254 times
Wed 31 December 2025 50.46 (-0.28%) 50.44 50.39 - 50.55 0.8525 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.74

Yearly Target 150.26
Yearly Target 250.4
Yearly Target 350.533333333333
Yearly Target 450.67
Yearly Target 550.8

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Mon 05 October 2026 50.53 (0.14%) 50.47 50.40 - 50.67 1.4827 times
Wed 31 December 2025 50.46 (-0.02%) 50.47 50.28 - 50.69 1.9943 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 2.6114 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 2.5382 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 0.939 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1033 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1175 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.1138 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.0965 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0033 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0008 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.

TreasuryFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TreasuryFloating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreasuryFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and TreasuryFloating TFLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.58
12 day DMA 50.61
20 day DMA 50.59
35 day DMA 50.59
50 day DMA 50.59
100 day DMA 50.58
150 day DMA 50.57
200 day DMA 50.56

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5850.6
12 day EMA50.5950.650.61
20 day EMA50.5950.650.61
35 day EMA50.5950.5950.59
50 day EMA50.5950.5950.59

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.650.63
12 day SMA50.6150.6250.62
20 day SMA50.5950.5950.59
35 day SMA50.5950.5950.59
50 day SMA50.5950.5950.59
100 day SMA50.5850.5850.58
150 day SMA50.5750.5750.57
200 day SMA50.5650.5650.56

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top