ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.6 and 50.61

Intraday Target 150.59
Intraday Target 250.59
Intraday Target 350.596666666667
Intraday Target 450.6
Intraday Target 550.61

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Thu 17 September 2026 50.60 (0%) 50.59 50.59 - 50.60 0.966 times
Wed 16 September 2026 50.60 (0.04%) 50.59 50.58 - 50.60 0.9942 times
Tue 15 September 2026 50.58 (0%) 50.58 50.57 - 50.59 1.484 times
Mon 14 September 2026 50.58 (0.02%) 50.57 50.57 - 50.58 0.9545 times
Fri 11 September 2026 50.57 (0.06%) 50.56 50.56 - 50.57 1.1327 times
Thu 10 September 2026 50.54 (0%) 50.55 50.54 - 50.55 1.5987 times
Wed 09 September 2026 50.54 (0.02%) 50.54 50.54 - 50.55 0.5766 times
Tue 08 September 2026 50.53 (0%) 50.53 50.53 - 50.54 0.8669 times
Fri 04 September 2026 50.53 (0.04%) 50.52 50.52 - 50.53 0.6837 times
Thu 03 September 2026 50.51 (0%) 50.51 50.50 - 50.51 0.7427 times
Wed 02 September 2026 50.51 (0%) 50.50 50.50 - 50.51 1.2427 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.59 and 50.62

Weekly Target 150.56
Weekly Target 250.58
Weekly Target 350.59
Weekly Target 450.61
Weekly Target 550.62

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Thu 17 September 2026 50.60 (0.06%) 50.57 50.57 - 50.60 1.099 times
Fri 11 September 2026 50.57 (0.08%) 50.53 50.53 - 50.57 1.0431 times
Fri 04 September 2026 50.53 (-0.24%) 50.66 50.49 - 50.66 1.2193 times
Fri 28 August 2026 50.65 (0.06%) 50.63 50.62 - 50.65 0.8365 times
Fri 21 August 2026 50.62 (0.08%) 50.58 50.58 - 50.62 0.8481 times
Fri 14 August 2026 50.58 (0.06%) 50.55 50.54 - 50.58 0.8354 times
Fri 07 August 2026 50.55 (-0.24%) 50.52 50.50 - 50.55 1.2099 times
Fri 31 July 2026 50.67 (0.08%) 50.63 50.63 - 50.67 1.086 times
Fri 24 July 2026 50.63 (0.08%) 50.59 50.59 - 50.63 1.1073 times
Fri 17 July 2026 50.59 (0.06%) 50.56 50.55 - 50.59 0.7155 times
Fri 10 July 2026 50.56 (0.1%) 50.51 50.51 - 50.56 1.0031 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.66

Monthly Target 150.45
Monthly Target 250.53
Monthly Target 350.563333333333
Monthly Target 450.64
Monthly Target 550.67

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Thu 17 September 2026 50.60 (-0.1%) 50.50 50.49 - 50.60 0.723 times
Mon 31 August 2026 50.65 (-0.04%) 50.52 50.50 - 50.66 0.9036 times
Fri 31 July 2026 50.67 (0.06%) 50.50 50.49 - 50.67 1.0194 times
Tue 30 June 2026 50.64 (0.02%) 50.49 50.48 - 50.64 1.02 times
Fri 29 May 2026 50.63 (0%) 50.50 50.49 - 50.64 0.9306 times
Thu 30 April 2026 50.63 (0%) 50.60 50.48 - 50.64 1.1364 times
Tue 31 March 2026 50.63 (0.02%) 50.48 50.48 - 50.64 1.4049 times
Fri 27 February 2026 50.62 (-0.02%) 50.50 50.40 - 50.63 0.9692 times
Fri 30 January 2026 50.63 (0.34%) 50.47 50.47 - 50.64 1.0337 times
Wed 31 December 2025 50.46 (-0.28%) 50.44 50.39 - 50.55 0.8593 times
Fri 28 November 2025 50.60 (-0.02%) 50.45 50.44 - 50.61 0.7384 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.77

Yearly Target 150.29
Yearly Target 250.44
Yearly Target 350.556666666667
Yearly Target 450.71
Yearly Target 550.83

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Thu 17 September 2026 50.60 (0.28%) 50.47 50.40 - 50.67 1.3633 times
Wed 31 December 2025 50.46 (-0.02%) 50.47 50.28 - 50.69 2.0222 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 2.648 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 2.5738 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 0.9522 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1047 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1192 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.1153 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.0979 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0034 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0008 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.59

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreasuryFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.55
20 day DMA 50.58
35 day DMA 50.58
50 day DMA 50.58
100 day DMA 50.57
150 day DMA 50.57
200 day DMA 50.56

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.5850.57
12 day EMA50.5750.5750.56
20 day EMA50.5750.5750.57
35 day EMA50.5750.5750.57
50 day EMA50.5850.5850.58

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.5750.56
12 day SMA50.5550.5550.56
20 day SMA50.5850.5850.58
35 day SMA50.5850.5850.58
50 day SMA50.5850.5850.58
100 day SMA50.5750.5750.57
150 day SMA50.5750.5750.57
200 day SMA50.5650.5650.56

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top