TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.65 and 50.66

Intraday Target 150.64
Intraday Target 250.65
Intraday Target 350.653333333333
Intraday Target 450.66
Intraday Target 550.66

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Fri 28 March 2025 50.65 (0.02%) 50.65 50.65 - 50.66 1.4805 times
Wed 26 March 2025 50.64 (0.06%) 50.64 50.63 - 50.64 0.7042 times
Mon 24 March 2025 50.61 (0%) 50.62 50.61 - 50.62 0.6519 times
Fri 21 March 2025 50.61 (0.02%) 50.62 50.61 - 50.62 0.9519 times
Thu 20 March 2025 50.60 (0%) 50.60 50.59 - 50.60 0.9087 times
Wed 19 March 2025 50.60 (0.04%) 50.59 50.59 - 50.60 0.8225 times
Tue 18 March 2025 50.58 (-0.02%) 50.59 50.58 - 50.59 1.9107 times
Mon 17 March 2025 50.59 (0.02%) 50.58 50.58 - 50.59 0.6214 times
Fri 14 March 2025 50.58 (0.04%) 50.58 50.57 - 50.58 0.9301 times
Thu 13 March 2025 50.56 (0%) 50.57 50.56 - 50.57 1.0181 times
Wed 12 March 2025 50.56 (0.02%) 50.56 50.55 - 50.56 1.1368 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.63 and 50.68

Weekly Target 150.59
Weekly Target 250.62
Weekly Target 350.64
Weekly Target 450.67
Weekly Target 550.69

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Fri 28 March 2025 50.65 (0.08%) 50.62 50.61 - 50.66 0.6526 times
Fri 21 March 2025 50.61 (0.06%) 50.58 50.58 - 50.62 1.1999 times
Fri 14 March 2025 50.58 (0.08%) 50.55 50.54 - 50.58 1.308 times
Fri 07 March 2025 50.54 (-0.26%) 50.51 50.50 - 50.54 1.4426 times
Fri 28 February 2025 50.67 (0.06%) 50.64 50.63 - 50.67 1.1674 times
Fri 21 February 2025 50.64 (0.06%) 50.61 50.60 - 50.64 0.5714 times
Wed 19 February 2025 50.61 (0.02%) 50.59 50.59 - 50.61 0.3324 times
Fri 14 February 2025 50.60 (0.1%) 50.55 50.54 - 50.60 0.879 times
Fri 07 February 2025 50.55 (-0.26%) 50.51 50.50 - 50.55 1.2016 times
Fri 31 January 2025 50.68 (0.1%) 50.64 50.64 - 50.69 1.2451 times
Fri 24 January 2025 50.63 (0.08%) 50.60 50.60 - 50.64 0.6108 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.74

Monthly Target 150.44
Monthly Target 250.55
Monthly Target 350.603333333333
Monthly Target 450.71
Monthly Target 550.76

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 28 March 2025 50.65 (-0.04%) 50.51 50.50 - 50.66 0.9766 times
Fri 28 February 2025 50.67 (-0.02%) 50.51 50.50 - 50.67 0.8808 times
Fri 31 January 2025 50.68 (0.42%) 50.47 50.45 - 50.69 1.3257 times
Tue 31 December 2024 50.47 (-0.28%) 50.50 50.36 - 50.57 0.8089 times
Tue 26 November 2024 50.61 (0%) 50.44 50.43 - 50.62 0.9642 times
Thu 31 October 2024 50.61 (0.02%) 50.41 50.39 - 50.62 0.9399 times
Mon 30 September 2024 50.60 (-0.06%) 50.43 50.42 - 50.61 1.0784 times
Fri 30 August 2024 50.63 (-0.04%) 50.44 50.42 - 50.64 1.085 times
Wed 31 July 2024 50.65 (-0.02%) 50.45 50.45 - 50.66 0.8727 times
Fri 28 June 2024 50.66 (-0.08%) 50.49 50.48 - 50.67 1.0679 times
Fri 31 May 2024 50.70 (0.04%) 50.48 50.47 - 50.71 0.9698 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.79

Yearly Target 150.36
Yearly Target 250.5
Yearly Target 350.596666666667
Yearly Target 450.74
Yearly Target 550.84

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 28 March 2025 50.65 (0.36%) 50.47 50.45 - 50.69 0.8117 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 3.6826 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 3.5711 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 1.3349 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.143 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1617 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.1565 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.1328 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0046 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.001 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreasuryFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.62
12 day DMA 50.59
20 day DMA 50.58
35 day DMA 50.59
50 day DMA 50.59
100 day DMA 50.55
150 day DMA 50.54
200 day DMA 50.55

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.6150.6
12 day EMA50.650.5950.58
20 day EMA50.650.5950.58
35 day EMA50.5950.5950.59
50 day EMA50.5950.5950.59

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6250.6150.6
12 day SMA50.5950.5950.58
20 day SMA50.5850.5850.58
35 day SMA50.5950.5850.58
50 day SMA50.5950.5950.59
100 day SMA50.5550.5550.55
150 day SMA50.5450.5450.54
200 day SMA50.5550.5550.55

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top