TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.57 and 50.58
Intraday Target 1 | 50.56 |
Intraday Target 2 | 50.56 |
Intraday Target 3 | 50.566666666667 |
Intraday Target 4 | 50.57 |
Intraday Target 5 | 50.58 |
Daily price and volume Treasury Floating
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 50.57 (0%) | 50.57 | 50.56 - 50.57 | 0.8992 times |
Wed 12 February 2025 | 50.57 (0.04%) | 50.57 | 50.56 - 50.57 | 0.5666 times |
Tue 11 February 2025 | 50.55 (-0.02%) | 50.56 | 50.55 - 50.56 | 0.9036 times |
Mon 10 February 2025 | 50.56 (0.02%) | 50.55 | 50.54 - 50.56 | 0.7601 times |
Fri 07 February 2025 | 50.55 (0.04%) | 50.55 | 50.54 - 50.55 | 0.8792 times |
Thu 06 February 2025 | 50.53 (0.04%) | 50.53 | 50.52 - 50.53 | 1.1053 times |
Wed 05 February 2025 | 50.51 (-0.02%) | 50.52 | 50.51 - 50.52 | 0.9454 times |
Tue 04 February 2025 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 1.0558 times |
Mon 03 February 2025 | 50.51 (-0.34%) | 50.51 | 50.50 - 50.51 | 1.1415 times |
Fri 31 January 2025 | 50.68 (0.06%) | 50.68 | 50.67 - 50.69 | 1.7433 times |
Thu 30 January 2025 | 50.65 (-0.02%) | 50.66 | 50.65 - 50.66 | 1.2858 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.59
Weekly Target 1 | 50.53 |
Weekly Target 2 | 50.55 |
Weekly Target 3 | 50.56 |
Weekly Target 4 | 50.58 |
Weekly Target 5 | 50.59 |
Weekly price and volumes for Treasury Floating
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 50.57 (0.04%) | 50.55 | 50.54 - 50.57 | 0.8564 times |
Fri 07 February 2025 | 50.55 (-0.26%) | 50.51 | 50.50 - 50.55 | 1.403 times |
Fri 31 January 2025 | 50.68 (0.1%) | 50.64 | 50.64 - 50.69 | 1.4539 times |
Fri 24 January 2025 | 50.63 (0.08%) | 50.60 | 50.60 - 50.64 | 0.7132 times |
Fri 17 January 2025 | 50.59 (0%) | 50.60 | 50.59 - 50.60 | 0.3896 times |
Fri 17 January 2025 | 50.59 (0.06%) | 50.55 | 50.55 - 50.60 | 1.7258 times |
Mon 13 January 2025 | 50.56 (0.06%) | 50.55 | 50.55 - 50.56 | 0.3277 times |
Fri 10 January 2025 | 50.53 (0.02%) | 50.52 | 50.51 - 50.55 | 0.6625 times |
Wed 08 January 2025 | 50.52 (0.06%) | 50.49 | 50.49 - 50.53 | 1.1243 times |
Fri 03 January 2025 | 50.49 (0.1%) | 50.46 | 50.45 - 50.50 | 1.3434 times |
Fri 27 December 2024 | 50.44 (0.06%) | 50.41 | 50.40 - 50.45 | 1.1229 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.61
Monthly Target 1 | 50.48 |
Monthly Target 2 | 50.52 |
Monthly Target 3 | 50.546666666667 |
Monthly Target 4 | 50.59 |
Monthly Target 5 | 50.62 |
Monthly price and volumes Treasury Floating
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 50.57 (-0.22%) | 50.51 | 50.50 - 50.57 | 0.4311 times |
Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.3921 times |
Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.8494 times |
Tue 26 November 2024 | 50.61 (0%) | 50.44 | 50.43 - 50.62 | 1.0125 times |
Thu 31 October 2024 | 50.61 (0.02%) | 50.41 | 50.39 - 50.62 | 0.9869 times |
Mon 30 September 2024 | 50.60 (-0.06%) | 50.43 | 50.42 - 50.61 | 1.1325 times |
Fri 30 August 2024 | 50.63 (-0.04%) | 50.44 | 50.42 - 50.64 | 1.1393 times |
Wed 31 July 2024 | 50.65 (-0.02%) | 50.45 | 50.45 - 50.66 | 0.9164 times |
Fri 28 June 2024 | 50.66 (-0.08%) | 50.49 | 50.48 - 50.67 | 1.1214 times |
Fri 31 May 2024 | 50.70 (0.04%) | 50.48 | 50.47 - 50.71 | 1.0184 times |
Tue 30 April 2024 | 50.68 (-0.02%) | 50.44 | 50.43 - 50.69 | 1.2025 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreasuryFloating in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
DMA period | DMA value |
5 day DMA | 50.56 |
12 day DMA | 50.57 |
20 day DMA | 50.59 |
35 day DMA | 50.56 |
50 day DMA | 50.54 |
100 day DMA | 50.53 |
150 day DMA | 50.53 |
200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.56 | 50.56 | 50.55 |
12 day EMA | 50.58 | 50.58 | 50.58 |
20 day EMA | 50.58 | 50.58 | 50.58 |
35 day EMA | 50.58 | 50.58 | 50.58 |
50 day EMA | 50.54 | 50.54 | 50.54 |
SMA (simple moving average) of Treasury Floating TFLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.56 | 50.55 | 50.54 |
12 day SMA | 50.57 | 50.58 | 50.59 |
20 day SMA | 50.59 | 50.59 | 50.59 |
35 day SMA | 50.56 | 50.55 | 50.55 |
50 day SMA | 50.54 | 50.54 | 50.54 |
100 day SMA | 50.53 | 50.53 | 50.53 |
150 day SMA | 50.53 | 50.53 | 50.53 |
200 day SMA | 50.54 | 50.54 | 50.54 |