TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.48 and 50.5
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.49 (0.06%) | 50.48 | 50.47 - 50.49 | 0.9458 times | Thu 04 December 2025 | 50.46 (0%) | 50.46 | 50.46 - 50.47 | 0.7821 times | Wed 03 December 2025 | 50.46 (0.02%) | 50.46 | 50.45 - 50.46 | 0.913 times | Tue 02 December 2025 | 50.45 (0.02%) | 50.45 | 50.44 - 50.46 | 1.1932 times | Mon 01 December 2025 | 50.44 (-0.32%) | 50.44 | 50.44 - 50.45 | 1.2488 times | Fri 28 November 2025 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.8016 times | Wed 26 November 2025 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 0.7518 times | Tue 25 November 2025 | 50.58 (0.02%) | 50.57 | 50.57 - 50.58 | 0.8721 times | Mon 24 November 2025 | 50.57 (0.02%) | 50.56 | 50.55 - 50.57 | 0.6732 times | Fri 21 November 2025 | 50.56 (0.02%) | 50.57 | 50.56 - 50.57 | 1.8184 times | Thu 20 November 2025 | 50.55 (0.04%) | 50.55 | 50.54 - 50.55 | 1.0018 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.52
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.49 (-0.22%) | 50.44 | 50.44 - 50.49 | 0.9976 times | Fri 28 November 2025 | 50.60 (0.08%) | 50.56 | 50.55 - 50.61 | 0.6082 times | Fri 21 November 2025 | 50.56 (0.1%) | 50.53 | 50.52 - 50.57 | 1.2812 times | Fri 14 November 2025 | 50.51 (0.06%) | 50.48 | 50.48 - 50.52 | 0.9854 times | Fri 07 November 2025 | 50.48 (-0.26%) | 50.45 | 50.44 - 50.48 | 0.841 times | Fri 31 October 2025 | 50.61 (0.1%) | 50.56 | 50.56 - 50.61 | 1.0453 times | Fri 24 October 2025 | 50.56 (0.08%) | 50.53 | 50.53 - 50.57 | 1.0731 times | Fri 17 October 2025 | 50.52 (0.06%) | 50.49 | 50.49 - 50.53 | 1.1491 times | Fri 10 October 2025 | 50.49 (0.08%) | 50.45 | 50.28 - 50.50 | 1.0489 times | Fri 03 October 2025 | 50.45 (-0.26%) | 50.59 | 50.42 - 50.60 | 0.9703 times | Fri 26 September 2025 | 50.58 (0.08%) | 50.55 | 50.54 - 50.59 | 0.9759 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.52
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.49 (-0.22%) | 50.44 | 50.44 - 50.49 | 0.1895 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7059 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.933 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8087 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0033 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.87 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.1292 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.3673 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.7682 times | Mon 31 March 2025 | 50.66 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.2248 times | Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 1.0159 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.39 and 50.8
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 50.486666666667 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.49 (0.04%) | 50.47 | 50.28 - 50.69 | 2.2488 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 3.0882 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 3.0245 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.1306 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1211 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.137 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1326 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1125 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0039 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.58
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term and the sell signal is strong.
TreasuryFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreasuryFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and TreasuryFloating TFLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.48 | 50.49 |
| 12 day EMA | 50.51 | 50.51 | 50.52 |
| 20 day EMA | 50.51 | 50.51 | 50.52 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.48 | 50.51 |
| 12 day SMA | 50.52 | 50.53 | 50.53 |
| 20 day SMA | 50.52 | 50.51 | 50.51 |
| 35 day SMA | 50.52 | 50.52 | 50.53 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.53 | 50.53 | 50.54 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |


