Munafa Stock Market Course + Intraday & FNO calls 
TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.52 and 50.53
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 50.523333333333 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.53 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (0.02%) | 50.52 | 50.52 - 50.53 | 0.7267 times | Mon 03 August 2026 | 50.51 (-0.32%) | 50.52 | 50.51 - 50.52 | 1.4614 times | Fri 31 July 2026 | 50.67 (0.02%) | 50.63 | 50.63 - 50.67 | 0.9682 times | Thu 30 July 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 1.1327 times | Wed 29 July 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 0.5254 times | Tue 28 July 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.1917 times | Mon 27 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.5844 times | Fri 24 July 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 1.0297 times | Thu 23 July 2026 | 50.62 (0.02%) | 50.61 | 50.60 - 50.62 | 1.2951 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 1.0846 times | Tue 21 July 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.4579 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.53
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (-0.3%) | 50.52 | 50.51 - 50.53 | 0.5724 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.1516 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.1742 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.7588 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.0638 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.0744 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.9338 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.036 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.0281 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.207 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.9013 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.53
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (-0.3%) | 50.52 | 50.51 - 50.53 | 0.1341 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.1038 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.1044 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0076 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2304 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.5211 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0494 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.1192 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9305 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7995 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0568 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.46 and 50.73
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 50.53 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (0.12%) | 50.47 | 50.40 - 50.67 | 1.1653 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.0686 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.7087 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.6328 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 0.974 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1071 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1219 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.118 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1001 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0034 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and TreasuryFloating TFLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.61 | 50.66 |
| 12 day EMA | 50.6 | 50.62 | 50.64 |
| 20 day EMA | 50.6 | 50.61 | 50.62 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.63 | 50.65 |
| 12 day SMA | 50.61 | 50.62 | 50.62 |
| 20 day SMA | 50.59 | 50.59 | 50.59 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
