TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.55 and 50.56
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.546666666667 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.56 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.55 (0%) | 50.55 | 50.54 - 50.55 | 1.0118 times | Tue 12 May 2026 | 50.55 (0.02%) | 50.55 | 50.54 - 50.55 | 0.5687 times | Mon 11 May 2026 | 50.54 (0%) | 50.54 | 50.53 - 50.54 | 0.7799 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.54 | 50.53 - 50.54 | 0.5397 times | Thu 07 May 2026 | 50.52 (0.02%) | 50.52 | 50.51 - 50.52 | 0.9468 times | Wed 06 May 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 2.3948 times | Tue 05 May 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.8361 times | Mon 04 May 2026 | 50.51 (0.04%) | 50.51 | 50.50 - 50.51 | 0.9259 times | Fri 01 May 2026 | 50.49 (-0.28%) | 50.50 | 50.49 - 50.50 | 1.115 times | Thu 30 April 2026 | 50.63 (0%) | 50.64 | 50.63 - 50.64 | 0.8811 times | Wed 29 April 2026 | 50.63 (0.04%) | 50.62 | 50.62 - 50.63 | 0.7433 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.56
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 0.4287 times | Fri 08 May 2026 | 50.54 (0.1%) | 50.51 | 50.50 - 50.54 | 1.025 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 0.8022 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.0485 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.1605 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.8966 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.0694 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.2204 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.8462 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.5024 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.0194 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.58
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.55 (-0.16%) | 50.50 | 50.49 - 50.55 | 0.4775 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2071 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4923 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0295 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.098 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9128 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7844 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0367 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8987 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0629 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9668 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.48 and 50.72
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 50.53 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.55 (0.18%) | 50.47 | 50.40 - 50.64 | 0.7939 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.1556 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.8226 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.7435 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.015 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1116 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.127 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.123 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1043 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0036 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreasuryFloating in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreasuryFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.53 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.55 | 50.55 | 50.56 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.54 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |


