TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.54 and 50.55
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.543333333333 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.2032 times | Fri 10 April 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.55 | 0.8708 times | Thu 09 April 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.895 times | Wed 08 April 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.9635 times | Tue 07 April 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.6619 times | Mon 06 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.6208 times | Thu 02 April 2026 | 50.51 (0.04%) | 50.57 | 50.50 - 50.57 | 1.0282 times | Wed 01 April 2026 | 50.49 (-0.28%) | 50.60 | 50.48 - 50.60 | 1.1269 times | Tue 31 March 2026 | 50.63 (-0.02%) | 50.64 | 50.63 - 50.64 | 1.5493 times | Mon 30 March 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 1.0806 times | Fri 27 March 2026 | 50.63 (0.04%) | 50.62 | 50.61 - 50.63 | 1.4054 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 0.3113 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 1.0381 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.2382 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.4131 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9798 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.7395 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.1803 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.804 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.1415 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.154 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.0374 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.45 and 50.57
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.18%) | 50.60 | 50.48 - 50.60 | 0.4822 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.5154 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0846 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.115 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.927 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7965 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0528 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.9126 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.1322 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9818 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.2742 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.71
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 50.526666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (0.16%) | 50.47 | 50.40 - 50.64 | 0.6188 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.1913 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.8649 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.8058 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.0489 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1124 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1271 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.123 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1043 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0036 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.
TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreasuryFloating in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreasuryFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and TreasuryFloating TFLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.53 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.52 | 50.52 |
| 12 day SMA | 50.56 | 50.56 | 50.57 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |


