Munafa Stock Market Course + Intraday & FNO calls 
TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.59 and 50.6
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 50.6 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (0.04%) | 50.60 | 50.59 - 50.60 | 1.1704 times | Thu 19 February 2026 | 50.57 (-0.02%) | 50.57 | 50.57 - 50.58 | 1.3533 times | Wed 18 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.58 | 1.4325 times | Tue 17 February 2026 | 50.56 (-0.02%) | 50.56 | 50.56 - 50.57 | 0.9369 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.6602 times | Fri 13 February 2026 | 50.57 (0.04%) | 50.56 | 50.56 - 50.57 | 0.6637 times | Thu 12 February 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 1.3951 times | Wed 11 February 2026 | 50.54 (0%) | 50.53 | 50.53 - 50.54 | 0.6626 times | Tue 10 February 2026 | 50.54 (0.02%) | 50.53 | 50.53 - 50.54 | 0.7463 times | Mon 09 February 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.54 | 0.9791 times | Fri 06 February 2026 | 50.52 (0.02%) | 50.50 | 50.40 - 50.53 | 1.0154 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.62
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.2602 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.17 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.1453 times | Fri 06 February 2026 | 50.52 (-0.22%) | 50.50 | 50.40 - 50.53 | 1.2722 times | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.1386 times | Fri 23 January 2026 | 50.61 (0.08%) | 50.58 | 50.56 - 50.61 | 1.1581 times | Fri 16 January 2026 | 50.57 (0.12%) | 50.52 | 50.51 - 50.57 | 1.2285 times | Fri 09 January 2026 | 50.51 (0.06%) | 50.48 | 50.47 - 50.52 | 1.1569 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.44 - 50.48 | 0.6951 times | Fri 26 December 2025 | 50.44 (0.06%) | 50.41 | 50.40 - 50.44 | 0.775 times | Fri 19 December 2025 | 50.41 (-0.24%) | 50.53 | 50.39 - 50.55 | 1.0138 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.7
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (-0.08%) | 50.50 | 50.40 - 50.60 | 0.8301 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0503 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8732 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7503 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9917 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8596 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0665 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9248 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.2003 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.4534 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.8794 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.5 and 50.74
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 50.543333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.59 (0.26%) | 50.47 | 50.40 - 50.64 | 0.3042 times | Wed 31 December 2025 | 50.46 (-0.02%) | 50.47 | 50.28 - 50.69 | 2.2648 times | Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 2.961 times | Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 2.8999 times | Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.084 times | Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.1161 times | Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1313 times | Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1271 times | Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1078 times | Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0037 times | Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.0008 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.58
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreasuryFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.57 | 50.57 |
| 12 day EMA | 50.56 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.54 | 50.54 | 50.54 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.57 | 50.57 |
| 12 day SMA | 50.55 | 50.55 | 50.54 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.55 | 50.54 | 50.54 |
| 50 day SMA | 50.53 | 50.52 | 50.52 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
