TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFLO
- TFLO Experts view
- Tomorrow's Movement TFLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreasuryFloating
Strong intraday Stock price targets for TreasuryFloating are 50.65 and 50.66
Intraday Target 1 | 50.64 |
Intraday Target 2 | 50.65 |
Intraday Target 3 | 50.653333333333 |
Intraday Target 4 | 50.66 |
Intraday Target 5 | 50.66 |
Daily price and volume Treasury Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.65 (0.02%) | 50.65 | 50.65 - 50.66 | 1.4805 times |
Wed 26 March 2025 | 50.64 (0.06%) | 50.64 | 50.63 - 50.64 | 0.7042 times |
Mon 24 March 2025 | 50.61 (0%) | 50.62 | 50.61 - 50.62 | 0.6519 times |
Fri 21 March 2025 | 50.61 (0.02%) | 50.62 | 50.61 - 50.62 | 0.9519 times |
Thu 20 March 2025 | 50.60 (0%) | 50.60 | 50.59 - 50.60 | 0.9087 times |
Wed 19 March 2025 | 50.60 (0.04%) | 50.59 | 50.59 - 50.60 | 0.8225 times |
Tue 18 March 2025 | 50.58 (-0.02%) | 50.59 | 50.58 - 50.59 | 1.9107 times |
Mon 17 March 2025 | 50.59 (0.02%) | 50.58 | 50.58 - 50.59 | 0.6214 times |
Fri 14 March 2025 | 50.58 (0.04%) | 50.58 | 50.57 - 50.58 | 0.9301 times |
Thu 13 March 2025 | 50.56 (0%) | 50.57 | 50.56 - 50.57 | 1.0181 times |
Wed 12 March 2025 | 50.56 (0.02%) | 50.56 | 50.55 - 50.56 | 1.1368 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.63 and 50.68
Weekly Target 1 | 50.59 |
Weekly Target 2 | 50.62 |
Weekly Target 3 | 50.64 |
Weekly Target 4 | 50.67 |
Weekly Target 5 | 50.69 |
Weekly price and volumes for Treasury Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.65 (0.08%) | 50.62 | 50.61 - 50.66 | 0.6526 times |
Fri 21 March 2025 | 50.61 (0.06%) | 50.58 | 50.58 - 50.62 | 1.1999 times |
Fri 14 March 2025 | 50.58 (0.08%) | 50.55 | 50.54 - 50.58 | 1.308 times |
Fri 07 March 2025 | 50.54 (-0.26%) | 50.51 | 50.50 - 50.54 | 1.4426 times |
Fri 28 February 2025 | 50.67 (0.06%) | 50.64 | 50.63 - 50.67 | 1.1674 times |
Fri 21 February 2025 | 50.64 (0.06%) | 50.61 | 50.60 - 50.64 | 0.5714 times |
Wed 19 February 2025 | 50.61 (0.02%) | 50.59 | 50.59 - 50.61 | 0.3324 times |
Fri 14 February 2025 | 50.60 (0.1%) | 50.55 | 50.54 - 50.60 | 0.879 times |
Fri 07 February 2025 | 50.55 (-0.26%) | 50.51 | 50.50 - 50.55 | 1.2016 times |
Fri 31 January 2025 | 50.68 (0.1%) | 50.64 | 50.64 - 50.69 | 1.2451 times |
Fri 24 January 2025 | 50.63 (0.08%) | 50.60 | 50.60 - 50.64 | 0.6108 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.74
Monthly Target 1 | 50.44 |
Monthly Target 2 | 50.55 |
Monthly Target 3 | 50.603333333333 |
Monthly Target 4 | 50.71 |
Monthly Target 5 | 50.76 |
Monthly price and volumes Treasury Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.65 (-0.04%) | 50.51 | 50.50 - 50.66 | 0.9766 times |
Fri 28 February 2025 | 50.67 (-0.02%) | 50.51 | 50.50 - 50.67 | 0.8808 times |
Fri 31 January 2025 | 50.68 (0.42%) | 50.47 | 50.45 - 50.69 | 1.3257 times |
Tue 31 December 2024 | 50.47 (-0.28%) | 50.50 | 50.36 - 50.57 | 0.8089 times |
Tue 26 November 2024 | 50.61 (0%) | 50.44 | 50.43 - 50.62 | 0.9642 times |
Thu 31 October 2024 | 50.61 (0.02%) | 50.41 | 50.39 - 50.62 | 0.9399 times |
Mon 30 September 2024 | 50.60 (-0.06%) | 50.43 | 50.42 - 50.61 | 1.0784 times |
Fri 30 August 2024 | 50.63 (-0.04%) | 50.44 | 50.42 - 50.64 | 1.085 times |
Wed 31 July 2024 | 50.65 (-0.02%) | 50.45 | 50.45 - 50.66 | 0.8727 times |
Fri 28 June 2024 | 50.66 (-0.08%) | 50.49 | 50.48 - 50.67 | 1.0679 times |
Fri 31 May 2024 | 50.70 (0.04%) | 50.48 | 50.47 - 50.71 | 0.9698 times |
Yearly price and charts TreasuryFloating
Strong yearly Stock price targets for TreasuryFloating TFLO are 50.55 and 50.79
Yearly Target 1 | 50.36 |
Yearly Target 2 | 50.5 |
Yearly Target 3 | 50.596666666667 |
Yearly Target 4 | 50.74 |
Yearly Target 5 | 50.84 |
Yearly price and volumes Treasury Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 50.65 (0.36%) | 50.47 | 50.45 - 50.69 | 0.8117 times |
Tue 31 December 2024 | 50.47 (0%) | 50.47 | 50.36 - 50.71 | 3.6826 times |
Fri 29 December 2023 | 50.47 (0.12%) | 50.41 | 50.37 - 50.76 | 3.5711 times |
Fri 30 December 2022 | 50.41 (0.28%) | 50.26 | 50.26 - 50.54 | 1.3349 times |
Fri 31 December 2021 | 50.27 (-0.02%) | 50.26 | 50.25 - 50.30 | 0.143 times |
Thu 31 December 2020 | 50.28 (0.08%) | 50.24 | 50.11 - 50.36 | 0.1617 times |
Tue 31 December 2019 | 50.24 (-0.06%) | 50.27 | 50.18 - 50.39 | 0.1565 times |
Mon 31 December 2018 | 50.27 (0.16%) | 50.12 | 50.12 - 50.85 | 0.1328 times |
Wed 27 December 2017 | 50.19 (0.08%) | 50.18 | 50.00 - 50.27 | 0.0046 times |
Fri 30 December 2016 | 50.15 (0%) | 50.12 | 0.00 - 50.16 | 0.001 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TreasuryFloating
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.64
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreasuryFloating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreasuryFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.
TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
DMA period | DMA value |
5 day DMA | 50.62 |
12 day DMA | 50.59 |
20 day DMA | 50.58 |
35 day DMA | 50.59 |
50 day DMA | 50.59 |
100 day DMA | 50.55 |
150 day DMA | 50.54 |
200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.62 | 50.61 | 50.6 |
12 day EMA | 50.6 | 50.59 | 50.58 |
20 day EMA | 50.6 | 50.59 | 50.58 |
35 day EMA | 50.59 | 50.59 | 50.59 |
50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.62 | 50.61 | 50.6 |
12 day SMA | 50.59 | 50.59 | 50.58 |
20 day SMA | 50.58 | 50.58 | 50.58 |
35 day SMA | 50.59 | 50.58 | 50.58 |
50 day SMA | 50.59 | 50.59 | 50.59 |
100 day SMA | 50.55 | 50.55 | 50.55 |
150 day SMA | 50.54 | 50.54 | 50.54 |
200 day SMA | 50.55 | 50.55 | 50.55 |