ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.55 and 50.56

Intraday Target 150.54
Intraday Target 250.54
Intraday Target 350.546666666667
Intraday Target 450.55
Intraday Target 550.56

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Wed 13 May 2026 50.55 (0%) 50.55 50.54 - 50.55 1.0118 times
Tue 12 May 2026 50.55 (0.02%) 50.55 50.54 - 50.55 0.5687 times
Mon 11 May 2026 50.54 (0%) 50.54 50.53 - 50.54 0.7799 times
Fri 08 May 2026 50.54 (0.04%) 50.54 50.53 - 50.54 0.5397 times
Thu 07 May 2026 50.52 (0.02%) 50.52 50.51 - 50.52 0.9468 times
Wed 06 May 2026 50.51 (0%) 50.52 50.51 - 50.52 2.3948 times
Tue 05 May 2026 50.51 (0%) 50.51 50.50 - 50.51 0.8361 times
Mon 04 May 2026 50.51 (0.04%) 50.51 50.50 - 50.51 0.9259 times
Fri 01 May 2026 50.49 (-0.28%) 50.50 50.49 - 50.50 1.115 times
Thu 30 April 2026 50.63 (0%) 50.64 50.63 - 50.64 0.8811 times
Wed 29 April 2026 50.63 (0.04%) 50.62 50.62 - 50.63 0.7433 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.56

Weekly Target 150.52
Weekly Target 250.54
Weekly Target 350.543333333333
Weekly Target 450.56
Weekly Target 550.56

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Wed 13 May 2026 50.55 (0.02%) 50.54 50.53 - 50.55 0.4287 times
Fri 08 May 2026 50.54 (0.1%) 50.51 50.50 - 50.54 1.025 times
Fri 01 May 2026 50.49 (-0.24%) 50.61 50.49 - 50.64 0.8022 times
Fri 24 April 2026 50.61 (0.08%) 50.57 50.57 - 50.61 1.0485 times
Fri 17 April 2026 50.57 (0.04%) 50.54 50.54 - 50.57 1.1605 times
Fri 10 April 2026 50.55 (0.08%) 50.51 50.50 - 50.55 0.8966 times
Thu 02 April 2026 50.51 (-0.24%) 50.64 50.48 - 50.64 1.0694 times
Fri 27 March 2026 50.63 (0.06%) 50.60 50.59 - 50.63 1.2204 times
Fri 20 March 2026 50.60 (0.08%) 50.56 50.55 - 50.60 0.8462 times
Fri 13 March 2026 50.56 (0.08%) 50.52 50.52 - 50.56 1.5024 times
Fri 06 March 2026 50.52 (-0.2%) 50.48 50.48 - 50.52 1.0194 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.58

Monthly Target 150.47
Monthly Target 250.51
Monthly Target 350.53
Monthly Target 450.57
Monthly Target 550.59

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Wed 13 May 2026 50.55 (-0.16%) 50.50 50.49 - 50.55 0.4775 times
Thu 30 April 2026 50.63 (0%) 50.60 50.48 - 50.64 1.2071 times
Tue 31 March 2026 50.63 (0.02%) 50.48 50.48 - 50.64 1.4923 times
Fri 27 February 2026 50.62 (-0.02%) 50.50 50.40 - 50.63 1.0295 times
Fri 30 January 2026 50.63 (0.34%) 50.47 50.47 - 50.64 1.098 times
Wed 31 December 2025 50.46 (-0.28%) 50.44 50.39 - 50.55 0.9128 times
Fri 28 November 2025 50.60 (-0.02%) 50.45 50.44 - 50.61 0.7844 times
Fri 31 October 2025 50.61 (0.04%) 50.44 50.28 - 50.61 1.0367 times
Tue 30 September 2025 50.59 (-0.06%) 50.45 50.44 - 50.60 0.8987 times
Fri 29 August 2025 50.62 (-0.06%) 50.49 50.48 - 50.63 1.0629 times
Thu 31 July 2025 50.65 (0%) 50.47 50.46 - 50.66 0.9668 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.48 and 50.72

Yearly Target 150.29
Yearly Target 250.42
Yearly Target 350.53
Yearly Target 450.66
Yearly Target 550.77

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Wed 13 May 2026 50.55 (0.18%) 50.47 50.40 - 50.64 0.7939 times
Wed 31 December 2025 50.46 (-0.02%) 50.47 50.28 - 50.69 2.1556 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 2.8226 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 2.7435 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 1.015 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1116 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.127 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.123 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.1043 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0036 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0008 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.

TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreasuryFloating in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreasuryFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.55
20 day DMA 50.56
35 day DMA 50.56
50 day DMA 50.56
100 day DMA 50.55
150 day DMA 50.54
200 day DMA 50.54

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.5450.53
12 day EMA50.5550.5550.55
20 day EMA50.5650.5650.56
35 day EMA50.5650.5650.56
50 day EMA50.5650.5650.56

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5350.52
12 day SMA50.5550.5550.56
20 day SMA50.5650.5650.56
35 day SMA50.5650.5650.56
50 day SMA50.5650.5650.56
100 day SMA50.5550.5550.55
150 day SMA50.5450.5350.53
200 day SMA50.5450.5450.54

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top