ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.53 and 50.54

Intraday Target 150.52
Intraday Target 250.52
Intraday Target 350.526666666667
Intraday Target 450.53
Intraday Target 550.54

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Fri 12 December 2025 50.53 (0.06%) 50.52 50.52 - 50.53 0.9725 times
Thu 11 December 2025 50.50 (0.02%) 50.50 50.50 - 50.51 0.775 times
Wed 10 December 2025 50.49 (0%) 50.49 50.49 - 50.50 1.3197 times
Tue 09 December 2025 50.49 (0%) 50.49 50.49 - 50.50 0.7219 times
Mon 08 December 2025 50.49 (0%) 50.49 50.48 - 50.49 0.8738 times
Fri 05 December 2025 50.49 (0.06%) 50.48 50.47 - 50.49 0.993 times
Thu 04 December 2025 50.46 (0%) 50.46 50.46 - 50.47 0.8212 times
Wed 03 December 2025 50.46 (0.02%) 50.46 50.45 - 50.46 0.9587 times
Tue 02 December 2025 50.45 (0.02%) 50.45 50.44 - 50.46 1.2529 times
Mon 01 December 2025 50.44 (-0.32%) 50.44 50.44 - 50.45 1.3112 times
Fri 28 November 2025 50.60 (0.02%) 50.60 50.60 - 50.61 0.8417 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.56

Weekly Target 150.46
Weekly Target 250.5
Weekly Target 350.513333333333
Weekly Target 450.55
Weekly Target 550.56

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Fri 12 December 2025 50.53 (0.08%) 50.49 50.48 - 50.53 0.8803 times
Fri 05 December 2025 50.49 (-0.22%) 50.44 50.44 - 50.49 1.0075 times
Fri 28 November 2025 50.60 (0.08%) 50.56 50.55 - 50.61 0.6142 times
Fri 21 November 2025 50.56 (0.1%) 50.53 50.52 - 50.57 1.294 times
Fri 14 November 2025 50.51 (0.06%) 50.48 50.48 - 50.52 0.9952 times
Fri 07 November 2025 50.48 (-0.26%) 50.45 50.44 - 50.48 0.8494 times
Fri 31 October 2025 50.61 (0.1%) 50.56 50.56 - 50.61 1.0557 times
Fri 24 October 2025 50.56 (0.08%) 50.53 50.53 - 50.57 1.0838 times
Fri 17 October 2025 50.52 (0.06%) 50.49 50.49 - 50.53 1.1606 times
Fri 10 October 2025 50.49 (0.08%) 50.45 50.28 - 50.50 1.0594 times
Fri 03 October 2025 50.45 (-0.26%) 50.59 50.42 - 50.60 0.98 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.58

Monthly Target 150.41
Monthly Target 250.47
Monthly Target 350.5
Monthly Target 450.56
Monthly Target 550.59

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 12 December 2025 50.53 (-0.14%) 50.44 50.44 - 50.53 0.3493 times
Fri 28 November 2025 50.60 (-0.02%) 50.45 50.44 - 50.61 0.6944 times
Fri 31 October 2025 50.61 (0.04%) 50.44 50.28 - 50.61 0.9178 times
Tue 30 September 2025 50.59 (-0.06%) 50.45 50.44 - 50.60 0.7955 times
Fri 29 August 2025 50.62 (-0.06%) 50.49 50.48 - 50.63 0.987 times
Thu 31 July 2025 50.65 (0%) 50.47 50.46 - 50.66 0.8559 times
Mon 30 June 2025 50.65 (-0.02%) 50.48 50.47 - 50.65 1.1108 times
Fri 30 May 2025 50.66 (0.06%) 50.47 50.46 - 50.67 1.3451 times
Wed 30 April 2025 50.63 (-0.06%) 50.49 50.48 - 50.64 1.7394 times
Mon 31 March 2025 50.66 (-0.02%) 50.51 50.50 - 50.67 1.2049 times
Fri 28 February 2025 50.67 (-0.02%) 50.51 50.50 - 50.67 0.9994 times

 monthly chart TreasuryFloating

Yearly price and charts TreasuryFloating

Strong yearly Stock price targets for TreasuryFloating TFLO are 50.41 and 50.82

Yearly Target 150.09
Yearly Target 250.31
Yearly Target 350.5
Yearly Target 450.72
Yearly Target 550.91

Yearly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 12 December 2025 50.53 (0.12%) 50.47 50.28 - 50.69 2.2718 times
Tue 31 December 2024 50.47 (0%) 50.47 50.36 - 50.71 3.0791 times
Fri 29 December 2023 50.47 (0.12%) 50.41 50.37 - 50.76 3.0156 times
Fri 30 December 2022 50.41 (0.28%) 50.26 50.26 - 50.54 1.1273 times
Fri 31 December 2021 50.27 (-0.02%) 50.26 50.25 - 50.30 0.1208 times
Thu 31 December 2020 50.28 (0.08%) 50.24 50.11 - 50.36 0.1365 times
Tue 31 December 2019 50.24 (-0.06%) 50.27 50.18 - 50.39 0.1322 times
Mon 31 December 2018 50.27 (0.16%) 50.12 50.12 - 50.85 0.1121 times
Wed 27 December 2017 50.19 (0.08%) 50.18 50.00 - 50.27 0.0039 times
Fri 30 December 2016 50.15 (0%) 50.12 0.00 - 50.16 0.0009 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Treasury Floating TFLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term and the sell signal is strong.

TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreasuryFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.5
12 day DMA 50.5
20 day DMA 50.52
35 day DMA 50.52
50 day DMA 50.51
100 day DMA 50.53
150 day DMA 50.54
200 day DMA 50.55

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.4950.48
12 day EMA50.5150.5150.51
20 day EMA50.5150.5150.51
35 day EMA50.5250.5250.52
50 day EMA50.5250.5250.52

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.4950.48
12 day SMA50.550.550.51
20 day SMA50.5250.5250.52
35 day SMA50.5250.5250.52
50 day SMA50.5150.5150.51
100 day SMA50.5350.5350.53
150 day SMA50.5450.5450.54
200 day SMA50.5550.5550.55

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top