TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong intraday Stock price targets for TreasuryFloating are 50.57 and 50.58

Intraday Target 150.56
Intraday Target 250.56
Intraday Target 350.566666666667
Intraday Target 450.57
Intraday Target 550.58

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Thu 13 February 2025 50.57 (0%) 50.57 50.56 - 50.57 0.8992 times
Wed 12 February 2025 50.57 (0.04%) 50.57 50.56 - 50.57 0.5666 times
Tue 11 February 2025 50.55 (-0.02%) 50.56 50.55 - 50.56 0.9036 times
Mon 10 February 2025 50.56 (0.02%) 50.55 50.54 - 50.56 0.7601 times
Fri 07 February 2025 50.55 (0.04%) 50.55 50.54 - 50.55 0.8792 times
Thu 06 February 2025 50.53 (0.04%) 50.53 50.52 - 50.53 1.1053 times
Wed 05 February 2025 50.51 (-0.02%) 50.52 50.51 - 50.52 0.9454 times
Tue 04 February 2025 50.52 (0.02%) 50.51 50.51 - 50.52 1.0558 times
Mon 03 February 2025 50.51 (-0.34%) 50.51 50.50 - 50.51 1.1415 times
Fri 31 January 2025 50.68 (0.06%) 50.68 50.67 - 50.69 1.7433 times
Thu 30 January 2025 50.65 (-0.02%) 50.66 50.65 - 50.66 1.2858 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.56 and 50.59

Weekly Target 150.53
Weekly Target 250.55
Weekly Target 350.56
Weekly Target 450.58
Weekly Target 550.59

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Thu 13 February 2025 50.57 (0.04%) 50.55 50.54 - 50.57 0.8564 times
Fri 07 February 2025 50.55 (-0.26%) 50.51 50.50 - 50.55 1.403 times
Fri 31 January 2025 50.68 (0.1%) 50.64 50.64 - 50.69 1.4539 times
Fri 24 January 2025 50.63 (0.08%) 50.60 50.60 - 50.64 0.7132 times
Fri 17 January 2025 50.59 (0%) 50.60 50.59 - 50.60 0.3896 times
Fri 17 January 2025 50.59 (0.06%) 50.55 50.55 - 50.60 1.7258 times
Mon 13 January 2025 50.56 (0.06%) 50.55 50.55 - 50.56 0.3277 times
Fri 10 January 2025 50.53 (0.02%) 50.52 50.51 - 50.55 0.6625 times
Wed 08 January 2025 50.52 (0.06%) 50.49 50.49 - 50.53 1.1243 times
Fri 03 January 2025 50.49 (0.1%) 50.46 50.45 - 50.50 1.3434 times
Fri 27 December 2024 50.44 (0.06%) 50.41 50.40 - 50.45 1.1229 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.61

Monthly Target 150.48
Monthly Target 250.52
Monthly Target 350.546666666667
Monthly Target 450.59
Monthly Target 550.62

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Thu 13 February 2025 50.57 (-0.22%) 50.51 50.50 - 50.57 0.4311 times
Fri 31 January 2025 50.68 (0.42%) 50.47 50.45 - 50.69 1.3921 times
Tue 31 December 2024 50.47 (-0.28%) 50.50 50.36 - 50.57 0.8494 times
Tue 26 November 2024 50.61 (0%) 50.44 50.43 - 50.62 1.0125 times
Thu 31 October 2024 50.61 (0.02%) 50.41 50.39 - 50.62 0.9869 times
Mon 30 September 2024 50.60 (-0.06%) 50.43 50.42 - 50.61 1.1325 times
Fri 30 August 2024 50.63 (-0.04%) 50.44 50.42 - 50.64 1.1393 times
Wed 31 July 2024 50.65 (-0.02%) 50.45 50.45 - 50.66 0.9164 times
Fri 28 June 2024 50.66 (-0.08%) 50.49 50.48 - 50.67 1.1214 times
Fri 31 May 2024 50.70 (0.04%) 50.48 50.47 - 50.71 1.0184 times
Tue 30 April 2024 50.68 (-0.02%) 50.44 50.43 - 50.69 1.2025 times

 monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term but the sell signal is initial and weak.

TreasuryFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TreasuryFloating in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TreasuryFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.56
12 day DMA 50.57
20 day DMA 50.59
35 day DMA 50.56
50 day DMA 50.54
100 day DMA 50.53
150 day DMA 50.53
200 day DMA 50.54

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5650.55
12 day EMA50.5850.5850.58
20 day EMA50.5850.5850.58
35 day EMA50.5850.5850.58
50 day EMA50.5450.5450.54

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.5550.54
12 day SMA50.5750.5850.59
20 day SMA50.5950.5950.59
35 day SMA50.5650.5550.55
50 day SMA50.5450.5450.54
100 day SMA50.5350.5350.53
150 day SMA50.5350.5350.53
200 day SMA50.5450.5450.54

Videos related to: TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23069.80 at (10:05 14 Fri February)

0.17% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49431.70 at (10:05 14 Fri February)

0.15% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23314.85 at (10:05 14 Fri February)

0.18% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

United Breweries Limited 2.89% at 2098.900 Havells India Limited 1.81% at 1549.500 Bharat Forge Limited 1.37% at 1103.700 Hindustan Unilever Limited 1.22% at 2350.350 GAIL (India) Limited 1.19% at 164.450 View full list of current gainers

Back to top