Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 43.63 and 43.77
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 43.726666666667 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 43.87 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (0.32%) | 43.75 | 43.65 - 43.79 | 0.8799 times | Wed 16 September 2026 | 43.60 (0%) | 43.59 | 43.55 - 43.73 | 1.381 times | Tue 15 September 2026 | 43.60 (-0.37%) | 43.76 | 43.58 - 43.77 | 1.1612 times | Mon 14 September 2026 | 43.76 (-0.07%) | 43.80 | 43.73 - 43.84 | 1.2467 times | Fri 11 September 2026 | 43.79 (0.25%) | 43.73 | 43.73 - 43.92 | 0.8171 times | Thu 10 September 2026 | 43.68 (-0.82%) | 43.80 | 43.67 - 43.83 | 0.9929 times | Wed 09 September 2026 | 44.04 (-0.47%) | 44.27 | 44.03 - 44.27 | 2.2172 times | Tue 08 September 2026 | 44.25 (-0.07%) | 44.25 | 44.20 - 44.29 | 0.4371 times | Fri 04 September 2026 | 44.28 (0.16%) | 44.29 | 44.24 - 44.31 | 0.4397 times | Thu 03 September 2026 | 44.21 (-0.18%) | 44.32 | 44.20 - 44.38 | 0.4272 times | Wed 02 September 2026 | 44.29 (-0.07%) | 44.32 | 44.25 - 44.33 | 0.2724 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 43.5 and 43.79
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (-0.11%) | 43.80 | 43.55 - 43.84 | 1.9022 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.8189 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.838 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 1.0099 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.7711 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.6763 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 0.7849 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.5604 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.1985 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.4399 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.5628 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 43.18 and 44.11
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (-2.06%) | 44.48 | 43.55 - 44.48 | 1.5691 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.1713 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.0812 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.7555 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.9143 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.0245 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.1645 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.6633 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9059 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7503 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7557 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 42.17 and 45.12
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 44.596666666667 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.74 (-4.31%) | 45.72 | 43.55 - 46.50 | 0.5213 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.1992 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8055 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2753 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.048 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.668 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7063 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3299 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9568 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4897 times | Fri 30 December 2016 | 47.44 (0%) | 50.55 | 46.81 - 50.67 | 0.2995 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.8 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.36 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.73 | 43.79 |
| 12 day EMA | 43.97 | 44.01 | 44.08 |
| 20 day EMA | 44.19 | 44.24 | 44.31 |
| 35 day EMA | 44.49 | 44.53 | 44.58 |
| 50 day EMA | 44.75 | 44.79 | 44.84 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.69 | 43.77 |
| 12 day SMA | 43.96 | 44.04 | 44.13 |
| 20 day SMA | 44.3 | 44.36 | 44.42 |
| 35 day SMA | 44.59 | 44.63 | 44.67 |
| 50 day SMA | 44.8 | 44.83 | 44.87 |
| 100 day SMA | 45.16 | 45.18 | 45.2 |
| 150 day SMA | 45.36 | 45.38 | 45.39 |
| 200 day SMA | 45.47 | 45.48 | 45.49 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
