ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMuni

Strong intraday Stock price targets for SpdrMuni are 45.37 and 45.44

Intraday Target 145.32
Intraday Target 245.35
Intraday Target 345.39
Intraday Target 445.42
Intraday Target 545.46

Daily price and volume Spdr Muni

Date Closing Open Range Volume
Thu 14 May 2026 45.38 (0%) 45.36 45.36 - 45.43 0.5683 times
Wed 13 May 2026 45.38 (-0.13%) 45.39 45.36 - 45.43 1.0425 times
Tue 12 May 2026 45.44 (-0.13%) 45.47 45.40 - 45.47 1.7391 times
Mon 11 May 2026 45.50 (-0.02%) 45.49 45.49 - 45.54 0.6047 times
Fri 08 May 2026 45.51 (0.07%) 45.56 45.49 - 45.58 0.3366 times
Thu 07 May 2026 45.48 (-0.09%) 45.51 45.48 - 45.58 0.7403 times
Wed 06 May 2026 45.52 (0.24%) 45.57 45.50 - 45.57 1.0003 times
Tue 05 May 2026 45.41 (-0.04%) 45.48 45.39 - 45.48 1.8192 times
Mon 04 May 2026 45.43 (0%) 45.42 45.37 - 45.45 1.3193 times
Fri 01 May 2026 45.43 (-0.33%) 45.50 45.43 - 45.51 0.8297 times
Thu 30 April 2026 45.58 (0.13%) 45.53 45.53 - 45.60 0.9692 times

 Daily chart SpdrMuni

Weekly price and charts SpdrMuni

Strong weekly Stock price targets for SpdrMuni TFI are 45.28 and 45.46

Weekly Target 145.25
Weekly Target 245.31
Weekly Target 345.426666666667
Weekly Target 445.49
Weekly Target 545.61

Weekly price and volumes for Spdr Muni

Date Closing Open Range Volume
Thu 14 May 2026 45.38 (-0.29%) 45.49 45.36 - 45.54 0.5805 times
Fri 08 May 2026 45.51 (0.18%) 45.42 45.37 - 45.58 0.7657 times
Fri 01 May 2026 45.43 (-0.7%) 45.75 45.43 - 45.75 0.5923 times
Fri 24 April 2026 45.75 (-0.02%) 45.72 45.65 - 45.78 0.9758 times
Fri 17 April 2026 45.76 (0.39%) 45.58 45.55 - 45.79 0.7989 times
Fri 10 April 2026 45.58 (0.49%) 45.30 45.29 - 45.70 1.5929 times
Thu 02 April 2026 45.36 (0.58%) 45.10 45.10 - 45.39 0.9572 times
Fri 27 March 2026 45.10 (-0.18%) 45.31 44.95 - 45.40 2.3005 times
Fri 20 March 2026 45.18 (-1.2%) 45.78 45.17 - 45.83 0.8418 times
Fri 13 March 2026 45.73 (-0.39%) 45.84 45.60 - 45.95 0.5944 times
Fri 06 March 2026 45.91 (-1.27%) 46.36 45.82 - 46.36 0.7378 times

 weekly chart SpdrMuni

Monthly price and charts SpdrMuni

Strong monthly Stock price targets for SpdrMuni TFI are 45.26 and 45.48

Monthly Target 145.22
Monthly Target 245.3
Monthly Target 345.44
Monthly Target 445.52
Monthly Target 545.66

Monthly price and volumes Spdr Muni

Date Closing Open Range Volume
Thu 14 May 2026 45.38 (-0.44%) 45.50 45.36 - 45.58 0.3936 times
Thu 30 April 2026 45.58 (0.53%) 45.23 45.23 - 45.79 1.1632 times
Tue 31 March 2026 45.34 (-2.49%) 46.36 44.95 - 46.36 1.3221 times
Fri 27 February 2026 46.50 (1.09%) 45.86 45.86 - 46.50 0.753 times
Fri 30 January 2026 46.00 (0.63%) 45.72 45.72 - 46.04 1.0285 times
Wed 31 December 2025 45.71 (-0.46%) 45.65 45.55 - 45.74 0.8518 times
Fri 28 November 2025 45.92 (0.04%) 45.71 45.65 - 45.92 0.858 times
Fri 31 October 2025 45.90 (0.72%) 45.50 45.43 - 45.98 1.4827 times
Tue 30 September 2025 45.57 (1.95%) 44.52 44.40 - 45.89 1.1995 times
Fri 29 August 2025 44.70 (0.59%) 44.41 44.41 - 44.73 0.9477 times
Thu 31 July 2025 44.44 (-0.51%) 44.53 44.19 - 44.71 1.3458 times

 monthly chart SpdrMuni

Yearly price and charts SpdrMuni

Strong yearly Stock price targets for SpdrMuni TFI are 44.39 and 45.94

Yearly Target 144.06
Yearly Target 244.72
Yearly Target 345.61
Yearly Target 446.27
Yearly Target 547.16

Yearly price and volumes Spdr Muni

Date Closing Open Range Volume
Thu 14 May 2026 45.38 (-0.72%) 45.72 44.95 - 46.50 0.2383 times
Wed 31 December 2025 45.71 (0.2%) 45.71 42.84 - 46.24 1.235 times
Tue 31 December 2024 45.62 (-2.94%) 47.06 45.15 - 47.14 0.8296 times
Fri 29 December 2023 47.00 (3.02%) 45.68 42.95 - 47.37 1.3134 times
Fri 30 December 2022 45.62 (-11.81%) 51.68 43.43 - 51.71 3.139 times
Fri 31 December 2021 51.73 (-1.45%) 52.43 51.23 - 52.68 0.688 times
Thu 31 December 2020 52.49 (3.78%) 50.62 42.81 - 52.74 0.7273 times
Tue 31 December 2019 50.58 (5.11%) 48.15 48.03 - 51.43 0.3398 times
Mon 31 December 2018 48.12 (-1.53%) 48.97 46.64 - 49.04 0.9854 times
Wed 27 December 2017 48.87 (3.01%) 47.43 47.21 - 49.42 0.5043 times
Fri 30 December 2016 47.44 (0%) 49.00 46.81 - 50.98 0.4383 times

Indicator Analysis of SpdrMuni

Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.44

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.

SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMuni in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.

SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Muni TFI

DMA (daily moving average) of Spdr Muni TFI

DMA period DMA value
5 day DMA 45.44
12 day DMA 45.47
20 day DMA 45.56
35 day DMA 45.5
50 day DMA 45.54
100 day DMA 45.76
150 day DMA 45.76
200 day DMA 45.56

EMA (exponential moving average) of Spdr Muni TFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4345.4545.48
12 day EMA45.4845.545.52
20 day EMA45.5145.5245.54
35 day EMA45.5645.5745.58
50 day EMA45.5945.645.61

SMA (simple moving average) of Spdr Muni TFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4445.4645.49
12 day SMA45.4745.4945.52
20 day SMA45.5645.5745.58
35 day SMA45.545.4945.48
50 day SMA45.5445.5545.57
100 day SMA45.7645.7645.77
150 day SMA45.7645.7645.76
200 day SMA45.5645.5645.55

Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top