Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 42.54 and 42.81
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.77 (0.12%) | 42.85 | 42.58 - 42.85 | 1.3842 times | Fri 02 October 2026 | 42.72 (-0.37%) | 43.09 | 42.69 - 43.20 | 0.6818 times | Thu 01 October 2026 | 42.88 (0.26%) | 42.75 | 42.67 - 43.01 | 1.2736 times | Wed 30 September 2026 | 42.77 (0.85%) | 42.68 | 42.60 - 42.89 | 0.8975 times | Tue 29 September 2026 | 42.41 (-0.4%) | 42.57 | 42.34 - 42.57 | 0.8391 times | Mon 28 September 2026 | 42.58 (-0.65%) | 42.76 | 42.45 - 42.76 | 1.1224 times | Fri 25 September 2026 | 42.86 (-0.46%) | 43.05 | 42.79 - 43.05 | 0.6626 times | Thu 24 September 2026 | 43.06 (-0.46%) | 43.25 | 42.98 - 43.28 | 0.9262 times | Wed 23 September 2026 | 43.26 (-0.67%) | 43.58 | 43.15 - 43.60 | 0.9655 times | Tue 22 September 2026 | 43.55 (-0.11%) | 43.58 | 43.52 - 43.61 | 1.2471 times | Mon 21 September 2026 | 43.60 (-0.05%) | 43.68 | 43.56 - 43.68 | 0.7518 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 42.54 and 42.81
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.77 (0.12%) | 42.85 | 42.58 - 42.85 | 0.5267 times | Fri 02 October 2026 | 42.72 (-0.33%) | 42.76 | 42.34 - 43.20 | 1.8321 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 1.7327 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.6729 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.3059 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.6017 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.7251 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.5537 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.4856 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 0.5635 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.4023 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 42.68 and 43.3
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.77 (0%) | 42.75 | 42.58 - 43.20 | 0.5453 times | Wed 30 September 2026 | 42.77 (-4.23%) | 44.48 | 42.34 - 44.48 | 2.7184 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.0273 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.9483 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.6626 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.8019 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.8986 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.0214 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.5817 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.7945 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.658 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 40.48 and 44.64
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 43.87 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.77 (-6.43%) | 45.72 | 42.34 - 46.50 | 0.6349 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.1848 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.7959 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.26 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.0115 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.66 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.6978 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.326 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9453 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4838 times | Fri 30 December 2016 | 47.44 (0%) | 50.36 | 46.81 - 50.59 | 0.2635 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.79 | 42.82 |
| 12 day EMA | 43.01 | 43.05 | 43.11 |
| 20 day EMA | 43.29 | 43.34 | 43.41 |
| 35 day EMA | 43.7 | 43.76 | 43.82 |
| 50 day EMA | 44.16 | 44.22 | 44.28 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.67 | 42.7 |
| 12 day SMA | 43.01 | 43.09 | 43.16 |
| 20 day SMA | 43.33 | 43.4 | 43.48 |
| 35 day SMA | 43.91 | 43.97 | 44.04 |
| 50 day SMA | 44.24 | 44.28 | 44.32 |
| 100 day SMA | 44.86 | 44.89 | 44.91 |
| 150 day SMA | 45.1 | 45.12 | 45.15 |
| 200 day SMA | 45.31 | 45.33 | 45.34 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
