Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.68 and 45.78
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 45.8 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.73 (0.15%) | 45.69 | 45.63 - 45.73 | 0.5541 times | Wed 01 July 2026 | 45.66 (-0.31%) | 45.61 | 45.58 - 45.66 | 2.7701 times | Tue 30 June 2026 | 45.80 (-0.02%) | 45.89 | 45.78 - 45.89 | 0.7169 times | Mon 29 June 2026 | 45.81 (0.09%) | 45.77 | 45.77 - 45.82 | 1.4901 times | Fri 26 June 2026 | 45.77 (0.07%) | 45.67 | 45.67 - 45.77 | 0.4449 times | Thu 25 June 2026 | 45.74 (0.04%) | 45.74 | 45.72 - 45.77 | 0.8865 times | Wed 24 June 2026 | 45.72 (0.24%) | 45.65 | 45.65 - 45.75 | 0.5035 times | Tue 23 June 2026 | 45.61 (-0.15%) | 45.63 | 45.61 - 45.67 | 0.3595 times | Mon 22 June 2026 | 45.68 (0%) | 45.61 | 45.61 - 45.70 | 1.4619 times | Thu 18 June 2026 | 45.68 (0.31%) | 45.59 | 45.59 - 45.69 | 0.8124 times | Wed 17 June 2026 | 45.54 (-0.11%) | 45.61 | 45.52 - 45.66 | 1.1439 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.5 and 45.81
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.9771 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6459 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.6758 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.1029 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.1786 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8257 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.8891 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 1.0099 times | Fri 08 May 2026 | 45.51 (0.18%) | 45.42 | 45.37 - 45.58 | 0.9556 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.7393 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.2178 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.66 and 45.81
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.73 (-0.15%) | 45.61 | 45.58 - 45.73 | 0.1331 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.9047 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0948 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.2268 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3944 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7942 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0848 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8984 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.9049 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5638 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.2651 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.34 and 46.89
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 45.726666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.73 (0.04%) | 45.72 | 44.95 - 46.50 | 0.3189 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2248 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8227 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3026 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1131 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6823 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7213 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.337 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9772 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5001 times | Fri 30 December 2016 | 47.44 (0%) | 49.64 | 46.81 - 50.98 | 0.3838 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.73 | 45.76 |
| 12 day EMA | 45.7 | 45.69 | 45.69 |
| 20 day EMA | 45.67 | 45.66 | 45.66 |
| 35 day EMA | 45.6 | 45.59 | 45.59 |
| 50 day EMA | 45.56 | 45.55 | 45.55 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.76 | 45.77 |
| 12 day SMA | 45.69 | 45.68 | 45.67 |
| 20 day SMA | 45.65 | 45.64 | 45.64 |
| 35 day SMA | 45.52 | 45.51 | 45.51 |
| 50 day SMA | 45.53 | 45.53 | 45.53 |
| 100 day SMA | 45.66 | 45.66 | 45.66 |
| 150 day SMA | 45.7 | 45.7 | 45.7 |
| 200 day SMA | 45.71 | 45.71 | 45.7 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
