Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 46.05 and 46.1
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.053333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.1 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.04%) | 46.06 | 46.02 - 46.07 | 1.1072 times | Thu 05 February 2026 | 46.05 (0.09%) | 46.05 | 46.02 - 46.09 | 1.0718 times | Wed 04 February 2026 | 46.01 (0.24%) | 45.95 | 45.91 - 46.02 | 0.9952 times | Tue 03 February 2026 | 45.90 (0.04%) | 45.89 | 45.89 - 45.91 | 0.6425 times | Mon 02 February 2026 | 45.88 (-0.26%) | 45.86 | 45.86 - 45.95 | 2.0021 times | Fri 30 January 2026 | 46.00 (0.07%) | 45.95 | 45.95 - 46.03 | 0.9055 times | Thu 29 January 2026 | 45.97 (0.02%) | 45.92 | 45.92 - 45.99 | 0.827 times | Wed 28 January 2026 | 45.96 (0.02%) | 45.92 | 45.92 - 45.99 | 0.602 times | Tue 27 January 2026 | 45.95 (0.07%) | 45.88 | 45.88 - 45.95 | 0.8679 times | Mon 26 January 2026 | 45.92 (0.04%) | 45.91 | 45.90 - 45.94 | 0.9789 times | Fri 23 January 2026 | 45.90 (0.11%) | 45.88 | 45.85 - 45.92 | 0.7135 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.97 and 46.2
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.0448 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.7508 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.0388 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.6151 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.2723 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.8359 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7063 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.1078 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.6866 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.9416 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.4924 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.97 and 46.2
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 0.1875 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8791 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7281 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7334 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.2674 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.0253 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8411 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.1504 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.3887 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.799 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 4.6785 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.9 and 46.27
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 45.96 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.79%) | 45.72 | 45.72 - 46.09 | 0.0636 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2489 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8443 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3437 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2504 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6995 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7253 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3389 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9826 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5029 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5262 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMuni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.98 | 45.95 |
| 12 day EMA | 45.97 | 45.95 | 45.93 |
| 20 day EMA | 45.93 | 45.92 | 45.91 |
| 35 day EMA | 45.88 | 45.87 | 45.86 |
| 50 day EMA | 45.81 | 45.8 | 45.79 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.97 | 45.95 |
| 12 day SMA | 45.96 | 45.94 | 45.92 |
| 20 day SMA | 45.94 | 45.93 | 45.93 |
| 35 day SMA | 45.85 | 45.84 | 45.83 |
| 50 day SMA | 45.8 | 45.79 | 45.79 |
| 100 day SMA | 45.76 | 45.76 | 45.75 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.15 | 45.14 | 45.13 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
