Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.73 and 45.8
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 45.81 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.74 (-0.04%) | 45.72 | 45.71 - 45.78 | 1.1777 times | Fri 17 April 2026 | 45.76 (0.35%) | 45.71 | 45.68 - 45.79 | 1.2157 times | Thu 16 April 2026 | 45.60 (0.07%) | 45.63 | 45.59 - 45.63 | 0.3668 times | Wed 15 April 2026 | 45.57 (-0.09%) | 45.63 | 45.55 - 45.64 | 0.4391 times | Tue 14 April 2026 | 45.61 (0.02%) | 45.65 | 45.59 - 45.65 | 0.6493 times | Mon 13 April 2026 | 45.60 (0.04%) | 45.58 | 45.56 - 45.62 | 0.5366 times | Fri 10 April 2026 | 45.58 (0.07%) | 45.60 | 45.55 - 45.61 | 1.2098 times | Thu 09 April 2026 | 45.55 (0.15%) | 45.53 | 45.47 - 45.62 | 3.0021 times | Wed 08 April 2026 | 45.48 (0.24%) | 45.59 | 45.48 - 45.70 | 0.6765 times | Tue 07 April 2026 | 45.37 (0.11%) | 45.30 | 45.29 - 45.39 | 0.7264 times | Mon 06 April 2026 | 45.32 (-0.09%) | 45.30 | 45.30 - 45.38 | 0.7801 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.73 and 45.8
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.74 (-0.04%) | 45.72 | 45.71 - 45.78 | 0.3107 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.8461 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.687 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.0138 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.4364 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.8916 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.6295 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 0.7814 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 0.7258 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.6777 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.132 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.49 and 46.05
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.74 (0.88%) | 45.23 | 45.23 - 45.79 | 0.7972 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2341 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7341 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.96 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7951 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8009 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.3841 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1197 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9185 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2563 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5165 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.35 and 46.9
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 44.96 |
| Yearly Target 3 | 45.73 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 45.74 (0.07%) | 45.72 | 44.95 - 46.50 | 0.2007 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2316 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8326 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3251 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2055 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6898 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7153 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3342 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9691 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.496 times | Fri 30 December 2016 | 47.44 (0%) | 49.64 | 46.81 - 50.98 | 0.4626 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.63 | 45.57 |
| 12 day EMA | 45.58 | 45.55 | 45.51 |
| 20 day EMA | 45.55 | 45.53 | 45.51 |
| 35 day EMA | 45.66 | 45.66 | 45.65 |
| 50 day EMA | 45.79 | 45.79 | 45.79 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.63 | 45.59 |
| 12 day SMA | 45.55 | 45.51 | 45.47 |
| 20 day SMA | 45.41 | 45.38 | 45.38 |
| 35 day SMA | 45.6 | 45.62 | 45.64 |
| 50 day SMA | 45.79 | 45.8 | 45.8 |
| 100 day SMA | 45.79 | 45.79 | 45.79 |
| 150 day SMA | 45.77 | 45.77 | 45.76 |
| 200 day SMA | 45.48 | 45.47 | 45.46 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
