Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 46.48 and 46.53
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.483333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.53 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (0.11%) | 46.49 | 46.45 - 46.50 | 1.0035 times | Thu 26 February 2026 | 46.45 (0.09%) | 46.44 | 46.41 - 46.46 | 1.2194 times | Wed 25 February 2026 | 46.41 (0.02%) | 46.38 | 46.36 - 46.41 | 0.7866 times | Tue 24 February 2026 | 46.40 (0.13%) | 46.34 | 46.33 - 46.40 | 1.0561 times | Mon 23 February 2026 | 46.34 (0.13%) | 46.36 | 46.28 - 46.36 | 0.6612 times | Fri 20 February 2026 | 46.28 (0.09%) | 46.30 | 46.26 - 46.31 | 0.5687 times | Thu 19 February 2026 | 46.24 (0%) | 46.26 | 46.23 - 46.27 | 1.044 times | Wed 18 February 2026 | 46.24 (-0.04%) | 46.26 | 46.21 - 46.27 | 1.8327 times | Tue 17 February 2026 | 46.26 (-0.06%) | 46.25 | 46.25 - 46.30 | 0.9682 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.8596 times | Fri 13 February 2026 | 46.29 (0.22%) | 46.23 | 46.23 - 46.29 | 0.8596 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 46.39 and 46.61
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 0.9452 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.8825 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1719 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.9176 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.1285 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.8109 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.122 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.7444 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3742 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.9029 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7629 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 46.18 and 46.82
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.6412 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8385 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.6944 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.6995 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.2088 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.9779 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8022 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.0972 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.3245 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.7158 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 4.4622 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 46.11 and 46.89
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 46.24 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (1.73%) | 45.72 | 45.72 - 46.50 | 0.0923 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2453 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8418 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3398 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.241 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6974 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7233 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3379 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9798 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5015 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5246 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.38 | 46.35 |
| 12 day EMA | 46.33 | 46.3 | 46.27 |
| 20 day EMA | 46.24 | 46.21 | 46.18 |
| 35 day EMA | 46.11 | 46.09 | 46.07 |
| 50 day EMA | 46 | 45.98 | 45.96 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.38 | 46.33 |
| 12 day SMA | 46.32 | 46.29 | 46.27 |
| 20 day SMA | 46.21 | 46.18 | 46.16 |
| 35 day SMA | 46.09 | 46.07 | 46.06 |
| 50 day SMA | 45.98 | 45.96 | 45.95 |
| 100 day SMA | 45.86 | 45.85 | 45.84 |
| 150 day SMA | 45.57 | 45.55 | 45.54 |
| 200 day SMA | 45.29 | 45.28 | 45.27 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
