Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.49 and 45.62
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.54 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.67 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (-0.11%) | 45.55 | 45.47 - 45.60 | 0.6438 times | Thu 11 June 2026 | 45.60 (0.22%) | 45.49 | 45.47 - 45.65 | 1.1601 times | Wed 10 June 2026 | 45.50 (-0.2%) | 45.55 | 45.45 - 45.58 | 1.1703 times | Tue 09 June 2026 | 45.59 (0.07%) | 45.53 | 45.53 - 45.63 | 1.3382 times | Mon 08 June 2026 | 45.56 (0%) | 45.54 | 45.54 - 45.62 | 0.5217 times | Fri 05 June 2026 | 45.56 (-0.15%) | 45.54 | 45.50 - 45.58 | 1.0957 times | Thu 04 June 2026 | 45.63 (0.09%) | 45.56 | 45.56 - 45.65 | 0.605 times | Wed 03 June 2026 | 45.59 (0%) | 45.50 | 45.50 - 45.61 | 1.2202 times | Tue 02 June 2026 | 45.59 (0.22%) | 45.51 | 45.51 - 45.62 | 0.4922 times | Mon 01 June 2026 | 45.49 (-0.22%) | 45.39 | 45.34 - 45.54 | 1.7528 times | Fri 29 May 2026 | 45.59 (0.13%) | 45.54 | 45.54 - 45.64 | 1.2493 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.5 and 45.7
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 0.9265 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 0.9901 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.6936 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.5869 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 0.8484 times | Fri 08 May 2026 | 45.51 (0.18%) | 45.42 | 45.37 - 45.58 | 0.8028 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.621 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.023 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.8376 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.67 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.0036 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.45 and 45.76
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (-0.09%) | 45.39 | 45.34 - 45.65 | 0.4811 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.019 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1418 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2979 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7392 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0096 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8362 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8422 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4555 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1775 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9303 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.48 and 46.03
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.55 (-0.35%) | 45.72 | 44.95 - 46.50 | 0.2946 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2279 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8248 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3058 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1209 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.684 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7232 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3378 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9797 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5014 times | Fri 30 December 2016 | 47.44 (0%) | 49.40 | 46.81 - 50.98 | 0.4058 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.57 | 45.55 |
| 12 day EMA | 45.53 | 45.53 | 45.52 |
| 20 day EMA | 45.51 | 45.51 | 45.5 |
| 35 day EMA | 45.49 | 45.49 | 45.48 |
| 50 day EMA | 45.48 | 45.48 | 45.47 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.56 | 45.57 |
| 12 day SMA | 45.57 | 45.56 | 45.54 |
| 20 day SMA | 45.43 | 45.42 | 45.41 |
| 35 day SMA | 45.47 | 45.47 | 45.47 |
| 50 day SMA | 45.5 | 45.49 | 45.49 |
| 100 day SMA | 45.69 | 45.69 | 45.7 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.66 | 45.65 | 45.65 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
