Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.96 and 46.03
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 45.98 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.05 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.99 (0.17%) | 45.99 | 45.94 - 46.01 | 1.7559 times | Tue 13 January 2026 | 45.91 (0.02%) | 45.95 | 45.90 - 45.96 | 0.7106 times | Mon 12 January 2026 | 45.90 (-0.11%) | 45.93 | 45.89 - 45.94 | 1.6946 times | Fri 09 January 2026 | 45.95 (0.07%) | 45.90 | 45.90 - 45.97 | 1.126 times | Thu 08 January 2026 | 45.92 (-0.02%) | 45.89 | 45.89 - 45.95 | 1.1934 times | Wed 07 January 2026 | 45.93 (0.2%) | 45.85 | 45.85 - 45.93 | 0.4404 times | Tue 06 January 2026 | 45.84 (0.11%) | 45.76 | 45.75 - 45.84 | 0.7086 times | Mon 05 January 2026 | 45.79 (0.09%) | 45.78 | 45.76 - 45.81 | 0.9059 times | Fri 02 January 2026 | 45.75 (0.09%) | 45.72 | 45.72 - 45.78 | 0.7612 times | Wed 31 December 2025 | 45.71 (0%) | 45.68 | 45.66 - 45.74 | 0.7034 times | Tue 30 December 2025 | 45.71 (0.04%) | 45.68 | 45.66 - 45.72 | 0.3973 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.94 and 46.06
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.99 (0.09%) | 45.93 | 45.89 - 46.01 | 1.3493 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.4185 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.9319 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7874 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.235 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.7655 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 1.0497 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.5489 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 1.1918 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.722 times | Fri 07 November 2025 | 45.77 (-0.28%) | 45.71 | 45.65 - 45.80 | 2.093 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.86 and 46.15
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.99 (0.61%) | 45.72 | 45.72 - 46.01 | 0.3443 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5165 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.5202 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.8991 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.7273 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5966 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.8161 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.9851 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.2761 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 3.3187 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.6096 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.86 and 46.15
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.99 (0.61%) | 45.72 | 45.72 - 46.01 | 0.029 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2532 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8472 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3484 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2617 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.7019 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7279 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.34 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9861 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5047 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.528 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.9 | 45.89 |
| 12 day EMA | 45.85 | 45.83 | 45.82 |
| 20 day EMA | 45.8 | 45.78 | 45.77 |
| 35 day EMA | 45.8 | 45.79 | 45.78 |
| 50 day EMA | 45.79 | 45.78 | 45.77 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.92 | 45.91 |
| 12 day SMA | 45.84 | 45.81 | 45.8 |
| 20 day SMA | 45.77 | 45.75 | 45.73 |
| 35 day SMA | 45.73 | 45.73 | 45.72 |
| 50 day SMA | 45.75 | 45.74 | 45.74 |
| 100 day SMA | 45.6 | 45.58 | 45.57 |
| 150 day SMA | 45.23 | 45.21 | 45.2 |
| 200 day SMA | 45.02 | 45.02 | 45.01 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
