Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.29 and 45.46
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.5 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.35 (0.38%) | 45.31 | 45.23 - 45.40 | 1.4141 times | Fri 20 March 2026 | 45.18 (-0.96%) | 45.60 | 45.17 - 45.63 | 1.3311 times | Thu 19 March 2026 | 45.62 (-0.28%) | 45.66 | 45.52 - 45.66 | 2.0617 times | Tue 17 March 2026 | 45.75 (0.02%) | 45.76 | 45.73 - 45.77 | 0.3093 times | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 1.3304 times | Fri 13 March 2026 | 45.73 (0.26%) | 45.65 | 45.64 - 45.73 | 0.7488 times | Thu 12 March 2026 | 45.61 (-0.35%) | 45.64 | 45.60 - 45.75 | 0.8508 times | Wed 11 March 2026 | 45.77 (-0.15%) | 45.85 | 45.69 - 45.85 | 1.0054 times | Tue 10 March 2026 | 45.84 (-0.15%) | 45.91 | 45.82 - 45.93 | 0.3482 times | Mon 09 March 2026 | 45.91 (0%) | 45.84 | 45.82 - 45.95 | 0.6003 times | Fri 06 March 2026 | 45.91 (-0.09%) | 45.84 | 45.82 - 45.93 | 0.6126 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.29 and 45.46
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.35 (0.38%) | 45.31 | 45.23 - 45.40 | 0.3988 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 1.4191 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 1.002 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 1.2438 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 1.1553 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 1.0787 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.2101 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 1.1216 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.3794 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.9912 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.3714 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.67 and 45.86
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.35 (-2.47%) | 46.36 | 45.17 - 46.36 | 0.598 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7277 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9516 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7881 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7939 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.3719 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1098 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9104 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2453 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5032 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.9473 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.6 and 45.93
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 47 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.35 (-0.79%) | 45.72 | 45.17 - 46.50 | 0.1247 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2412 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8391 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3354 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2304 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6952 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7209 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3368 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9766 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4998 times | Fri 30 December 2016 | 47.44 (0%) | 49.16 | 46.81 - 50.98 | 0.505 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.53 | 45.71 |
| 12 day EMA | 45.67 | 45.73 | 45.83 |
| 20 day EMA | 45.81 | 45.86 | 45.93 |
| 35 day EMA | 45.88 | 45.91 | 45.95 |
| 50 day EMA | 45.94 | 45.96 | 45.99 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.6 | 45.69 |
| 12 day SMA | 45.7 | 45.75 | 45.82 |
| 20 day SMA | 45.93 | 45.98 | 46.03 |
| 35 day SMA | 46.02 | 46.04 | 46.06 |
| 50 day SMA | 45.99 | 46 | 46.02 |
| 100 day SMA | 45.87 | 45.87 | 45.88 |
| 150 day SMA | 45.69 | 45.69 | 45.68 |
| 200 day SMA | 45.38 | 45.38 | 45.37 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
