Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 44.23 and 44.3
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 44.35 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (0.16%) | 44.29 | 44.24 - 44.31 | 0.9695 times | Thu 03 September 2026 | 44.21 (-0.18%) | 44.32 | 44.20 - 44.38 | 0.9419 times | Wed 02 September 2026 | 44.29 (-0.07%) | 44.32 | 44.25 - 44.33 | 0.6006 times | Tue 01 September 2026 | 44.32 (-0.76%) | 44.48 | 44.25 - 44.48 | 1.5239 times | Mon 31 August 2026 | 44.66 (-0.09%) | 44.62 | 44.54 - 44.68 | 0.499 times | Fri 28 August 2026 | 44.70 (-0.16%) | 44.78 | 44.69 - 44.81 | 1.7057 times | Thu 27 August 2026 | 44.77 (-0.07%) | 44.81 | 44.77 - 44.85 | 0.5743 times | Wed 26 August 2026 | 44.80 (-0.16%) | 44.91 | 44.80 - 44.93 | 0.6128 times | Tue 25 August 2026 | 44.87 (0.07%) | 44.87 | 44.84 - 44.90 | 1.5477 times | Mon 24 August 2026 | 44.84 (-0.07%) | 44.87 | 44.84 - 44.94 | 1.0246 times | Fri 21 August 2026 | 44.87 (-0.09%) | 44.91 | 44.82 - 44.91 | 0.6994 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44 and 44.48
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 1.1374 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 1.3707 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 1.0466 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.9179 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 1.0652 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.7605 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.6266 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.597 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.7638 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.7143 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.4722 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.1 and 44.38
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (-0.85%) | 44.48 | 44.20 - 44.48 | 0.3014 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.3475 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.2438 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8691 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0518 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1786 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3396 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.763 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0421 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8631 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8694 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 43.09 and 45.39
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.28 (-3.13%) | 45.72 | 44.20 - 46.50 | 0.451 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2081 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8115 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2848 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.0706 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.673 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7115 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3324 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9639 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4933 times | Fri 30 December 2016 | 47.44 (0%) | 50.64 | 46.81 - 50.84 | 0.318 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.57
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.4 | 44.5 |
| 12 day EMA | 44.57 | 44.62 | 44.69 |
| 20 day EMA | 44.7 | 44.74 | 44.8 |
| 35 day EMA | 44.91 | 44.95 | 44.99 |
| 50 day EMA | 45.08 | 45.11 | 45.15 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.44 | 44.55 |
| 12 day SMA | 44.63 | 44.68 | 44.73 |
| 20 day SMA | 44.78 | 44.82 | 44.86 |
| 35 day SMA | 44.88 | 44.91 | 44.95 |
| 50 day SMA | 45.1 | 45.13 | 45.16 |
| 100 day SMA | 45.31 | 45.33 | 45.34 |
| 150 day SMA | 45.48 | 45.49 | 45.5 |
| 200 day SMA | 45.55 | 45.56 | 45.57 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
