Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.04 and 45.15
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.24 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.10 (-0.31%) | 45.15 | 45.09 - 45.20 | 0.6214 times | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 1.224 times | Mon 20 July 2026 | 45.32 (-0.2%) | 45.41 | 45.32 - 45.41 | 0.5775 times | Fri 17 July 2026 | 45.41 (-0.02%) | 45.42 | 45.34 - 45.44 | 0.5976 times | Thu 16 July 2026 | 45.42 (-0.13%) | 45.49 | 45.38 - 45.49 | 0.7973 times | Wed 15 July 2026 | 45.48 (-0.2%) | 45.53 | 45.48 - 45.57 | 1.3207 times | Tue 14 July 2026 | 45.57 (0.07%) | 45.51 | 45.51 - 45.61 | 1.2243 times | Mon 13 July 2026 | 45.54 (0%) | 45.59 | 45.49 - 45.59 | 1.2422 times | Fri 10 July 2026 | 45.54 (-0.04%) | 45.52 | 45.51 - 45.57 | 1.021 times | Thu 09 July 2026 | 45.56 (-0.02%) | 45.60 | 45.56 - 45.62 | 1.3739 times | Wed 08 July 2026 | 45.57 (-0.07%) | 45.54 | 45.51 - 45.59 | 2.0628 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.94 and 45.26
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.10 (-0.68%) | 45.41 | 45.09 - 45.41 | 0.4003 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.8562 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.0954 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 1.0244 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6772 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.7085 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.1563 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2356 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8656 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.9804 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 1.0588 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.77 and 45.42
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.10 (-1.53%) | 45.61 | 45.09 - 45.74 | 0.6103 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8609 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0419 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1675 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.327 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7558 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0323 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8549 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8612 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4882 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.2039 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.25 and 45.8
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 45.516666666667 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.10 (-1.33%) | 45.72 | 44.95 - 46.50 | 0.3425 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2218 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8207 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2994 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1055 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6806 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7196 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3362 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9748 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4989 times | Fri 30 December 2016 | 47.44 (0%) | 49.90 | 46.81 - 50.98 | 0.3642 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.24
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.36 | 45.42 |
| 12 day EMA | 45.41 | 45.47 | 45.51 |
| 20 day EMA | 45.48 | 45.52 | 45.55 |
| 35 day EMA | 45.5 | 45.52 | 45.54 |
| 50 day EMA | 45.48 | 45.5 | 45.51 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.37 | 45.44 |
| 12 day SMA | 45.45 | 45.5 | 45.54 |
| 20 day SMA | 45.57 | 45.59 | 45.61 |
| 35 day SMA | 45.58 | 45.59 | 45.6 |
| 50 day SMA | 45.51 | 45.51 | 45.52 |
| 100 day SMA | 45.56 | 45.57 | 45.58 |
| 150 day SMA | 45.68 | 45.69 | 45.69 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
