Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 46.1 and 46.18
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 46.163333333333 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.24 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.15 (0.11%) | 46.16 | 46.13 - 46.21 | 0.9627 times | Mon 09 February 2026 | 46.10 (0.07%) | 46.05 | 46.05 - 46.11 | 0.7366 times | Fri 06 February 2026 | 46.07 (0.04%) | 46.06 | 46.02 - 46.07 | 1.1272 times | Thu 05 February 2026 | 46.05 (0.09%) | 46.05 | 46.02 - 46.09 | 1.0912 times | Wed 04 February 2026 | 46.01 (0.24%) | 45.95 | 45.91 - 46.02 | 1.0132 times | Tue 03 February 2026 | 45.90 (0.04%) | 45.89 | 45.89 - 45.91 | 0.6541 times | Mon 02 February 2026 | 45.88 (-0.26%) | 45.86 | 45.86 - 45.95 | 2.0383 times | Fri 30 January 2026 | 46.00 (0.07%) | 45.95 | 45.95 - 46.03 | 0.9219 times | Thu 29 January 2026 | 45.97 (0.02%) | 45.92 | 45.92 - 45.99 | 0.8419 times | Wed 28 January 2026 | 45.96 (0.02%) | 45.92 | 45.92 - 45.99 | 0.6129 times | Tue 27 January 2026 | 45.95 (0.07%) | 45.88 | 45.88 - 45.95 | 0.8836 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 46.1 and 46.26
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.15 (0.17%) | 46.05 | 46.05 - 46.21 | 0.3203 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.1165 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.8023 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.11 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.7258 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3596 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.8933 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7547 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.1838 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.7337 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 1.0061 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 46.01 and 46.36
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.15 (0.33%) | 45.86 | 45.86 - 46.21 | 0.24 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8744 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7242 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7295 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.2606 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.0198 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8366 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.1443 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.3812 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.7893 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 4.6534 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.94 and 46.43
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.15 (0.96%) | 45.72 | 45.72 - 46.21 | 0.0668 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2485 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.844 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3432 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2493 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6992 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7251 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3388 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9823 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5027 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.526 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.04 | 46.01 |
| 12 day EMA | 46.01 | 45.99 | 45.97 |
| 20 day EMA | 45.97 | 45.95 | 45.93 |
| 35 day EMA | 45.89 | 45.87 | 45.86 |
| 50 day EMA | 45.83 | 45.82 | 45.81 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.03 | 45.98 |
| 12 day SMA | 46 | 45.98 | 45.96 |
| 20 day SMA | 45.96 | 45.95 | 45.94 |
| 35 day SMA | 45.88 | 45.86 | 45.85 |
| 50 day SMA | 45.81 | 45.81 | 45.8 |
| 100 day SMA | 45.77 | 45.77 | 45.76 |
| 150 day SMA | 45.4 | 45.39 | 45.38 |
| 200 day SMA | 45.17 | 45.15 | 45.15 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
