Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 43.2 and 43.41
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.56 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (0.14%) | 43.42 | 43.24 - 43.45 | 1.5116 times | Tue 20 October 2026 | 43.30 (-0.09%) | 43.38 | 43.28 - 43.41 | 0.7659 times | Mon 19 October 2026 | 43.34 (0.02%) | 43.31 | 43.21 - 43.37 | 0.7888 times | Fri 16 October 2026 | 43.33 (0.05%) | 43.41 | 43.23 - 43.41 | 0.8281 times | Thu 15 October 2026 | 43.31 (0.74%) | 43.38 | 43.31 - 43.44 | 0.6848 times | Wed 14 October 2026 | 42.99 (-0.14%) | 42.92 | 42.76 - 43.02 | 0.8876 times | Tue 13 October 2026 | 43.05 (0.65%) | 42.87 | 42.87 - 43.07 | 1.4449 times | Mon 12 October 2026 | 42.77 (0%) | 42.70 | 42.62 - 42.81 | 0.7981 times | Fri 09 October 2026 | 42.77 (0.52%) | 42.64 | 42.64 - 42.90 | 1.0639 times | Thu 08 October 2026 | 42.55 (0.16%) | 42.36 | 42.35 - 42.61 | 1.2262 times | Wed 07 October 2026 | 42.48 (-0.61%) | 42.49 | 42.38 - 42.60 | 0.7445 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 43.29 and 43.53
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.34 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (0.07%) | 43.31 | 43.21 - 43.45 | 0.8143 times | Fri 16 October 2026 | 43.33 (1.31%) | 42.70 | 42.62 - 43.44 | 1.2332 times | Fri 09 October 2026 | 42.77 (0.12%) | 42.85 | 42.35 - 42.90 | 1.4598 times | Fri 02 October 2026 | 42.72 (-0.33%) | 42.76 | 42.34 - 43.20 | 1.4121 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 1.3354 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.2894 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.0065 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.4637 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.5589 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.4267 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.3742 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 42.86 and 43.96
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (1.38%) | 42.75 | 42.35 - 43.45 | 1.9375 times | Wed 30 September 2026 | 42.77 (-4.23%) | 44.48 | 42.34 - 44.48 | 2.3181 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 0.8761 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.8086 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.5651 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.6838 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.7663 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 0.871 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.4961 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.6775 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5611 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 40.77 and 44.93
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 44.066666666667 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.36 (-5.14%) | 45.72 | 42.34 - 46.50 | 0.7365 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.172 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.7872 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2464 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 2.9788 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6529 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.6902 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3225 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9351 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4786 times | Fri 30 December 2016 | 47.44 (0%) | 50.45 | 46.81 - 50.59 | 0.2436 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43 |
| 20 day DMA | 42.9 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.76 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.87 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.23 | 43.19 |
| 12 day EMA | 43.14 | 43.1 | 43.06 |
| 20 day EMA | 43.15 | 43.13 | 43.11 |
| 35 day EMA | 43.43 | 43.43 | 43.44 |
| 50 day EMA | 43.83 | 43.85 | 43.87 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.25 | 43.2 |
| 12 day SMA | 43 | 42.95 | 42.9 |
| 20 day SMA | 42.9 | 42.9 | 42.91 |
| 35 day SMA | 43.29 | 43.32 | 43.36 |
| 50 day SMA | 43.76 | 43.8 | 43.83 |
| 100 day SMA | 44.58 | 44.61 | 44.63 |
| 150 day SMA | 44.87 | 44.88 | 44.9 |
| 200 day SMA | 45.15 | 45.17 | 45.18 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
