Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 44.74 and 44.88
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.843333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.98 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.83 (-0.2%) | 44.92 | 44.78 - 44.92 | 0.8914 times | Mon 17 August 2026 | 44.92 (-0.38%) | 45.06 | 44.90 - 45.06 | 1.4563 times | Fri 14 August 2026 | 45.09 (-0.13%) | 45.09 | 45.03 - 45.15 | 0.9066 times | Thu 13 August 2026 | 45.15 (0.18%) | 45.14 | 45.10 - 45.22 | 0.7801 times | Wed 12 August 2026 | 45.07 (0%) | 45.08 | 45.07 - 45.12 | 0.5612 times | Tue 11 August 2026 | 45.07 (0.09%) | 45.02 | 45.01 - 45.09 | 1.5507 times | Mon 10 August 2026 | 45.03 (-0.09%) | 45.06 | 45.02 - 45.06 | 1.0218 times | Fri 07 August 2026 | 45.07 (0.29%) | 44.93 | 44.93 - 45.07 | 1.6918 times | Thu 06 August 2026 | 44.94 (-0.09%) | 44.96 | 44.93 - 44.98 | 0.5403 times | Wed 05 August 2026 | 44.98 (0.09%) | 44.93 | 44.92 - 44.98 | 0.6 times | Tue 04 August 2026 | 44.94 (0.25%) | 44.84 | 44.84 - 44.95 | 1.3798 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.67 and 44.95
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.83 (-0.58%) | 45.06 | 44.78 - 45.06 | 0.5688 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 1.168 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 1.3555 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.9678 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.0698 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.7597 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.972 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.909 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6009 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.6287 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.0259 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.81 and 45.25
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.83 (-0.18%) | 44.81 | 44.78 - 45.22 | 0.7276 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.2508 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.874 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0577 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1852 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3472 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7673 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.048 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8679 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8743 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5108 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 43.94 and 45.67
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 45.366666666667 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.83 (-1.93%) | 45.72 | 44.77 - 46.50 | 0.4072 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2136 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8152 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2907 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.0847 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6761 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7148 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3339 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9683 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4956 times | Fri 30 December 2016 | 47.44 (0%) | 50.12 | 46.81 - 50.98 | 0.3355 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.03 | 45.08 |
| 12 day EMA | 45.01 | 45.04 | 45.06 |
| 20 day EMA | 45.07 | 45.09 | 45.11 |
| 35 day EMA | 45.18 | 45.2 | 45.22 |
| 50 day EMA | 45.34 | 45.36 | 45.38 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.06 | 45.08 |
| 12 day SMA | 44.99 | 45 | 45.01 |
| 20 day SMA | 44.99 | 45.01 | 45.03 |
| 35 day SMA | 45.23 | 45.25 | 45.28 |
| 50 day SMA | 45.35 | 45.36 | 45.38 |
| 100 day SMA | 45.41 | 45.41 | 45.41 |
| 150 day SMA | 45.59 | 45.6 | 45.6 |
| 200 day SMA | 45.63 | 45.63 | 45.64 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
