Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 42.36 and 42.67
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.596666666667 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.91 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-0.65%) | 42.76 | 42.45 - 42.76 | 1.2316 times | Fri 25 September 2026 | 42.86 (-0.46%) | 43.05 | 42.79 - 43.05 | 0.727 times | Thu 24 September 2026 | 43.06 (-0.46%) | 43.25 | 42.98 - 43.28 | 1.0163 times | Wed 23 September 2026 | 43.26 (-0.67%) | 43.58 | 43.15 - 43.60 | 1.0594 times | Tue 22 September 2026 | 43.55 (-0.11%) | 43.58 | 43.52 - 43.61 | 1.3685 times | Mon 21 September 2026 | 43.60 (-0.05%) | 43.68 | 43.56 - 43.68 | 0.8249 times | Fri 18 September 2026 | 43.62 (-0.27%) | 43.73 | 43.52 - 43.73 | 0.8857 times | Thu 17 September 2026 | 43.74 (0.32%) | 43.75 | 43.65 - 43.79 | 0.7422 times | Wed 16 September 2026 | 43.60 (0%) | 43.59 | 43.55 - 43.73 | 1.1648 times | Tue 15 September 2026 | 43.60 (-0.37%) | 43.76 | 43.58 - 43.77 | 0.9794 times | Mon 14 September 2026 | 43.76 (-0.07%) | 43.80 | 43.73 - 43.84 | 1.0516 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 42.36 and 42.67
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-0.65%) | 42.76 | 42.45 - 42.76 | 0.5043 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 2.0455 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.975 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.5417 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.7103 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.856 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.6536 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.5732 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 0.6653 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.475 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.0158 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 41.5 and 43.53
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-4.66%) | 44.48 | 42.45 - 44.48 | 2.4771 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.0452 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.9647 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.6742 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.8158 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.9142 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.0391 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.5918 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8083 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.6695 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.6743 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 40.49 and 44.54
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 43.843333333333 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.58 (-6.85%) | 45.72 | 42.45 - 46.50 | 0.5854 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.1911 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8001 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2667 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.0274 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6635 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7015 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3277 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9503 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4864 times | Fri 30 December 2016 | 47.44 (0%) | 50.32 | 46.81 - 50.59 | 0.2724 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.48 |
| 100 day DMA | 45 |
| 150 day DMA | 45.22 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.19 | 43.35 |
| 12 day EMA | 43.37 | 43.51 | 43.63 |
| 20 day EMA | 43.67 | 43.78 | 43.88 |
| 35 day EMA | 44.04 | 44.13 | 44.21 |
| 50 day EMA | 44.41 | 44.48 | 44.55 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.27 | 43.42 |
| 12 day SMA | 43.42 | 43.51 | 43.61 |
| 20 day SMA | 43.74 | 43.84 | 43.94 |
| 35 day SMA | 44.25 | 44.32 | 44.38 |
| 50 day SMA | 44.48 | 44.53 | 44.58 |
| 100 day SMA | 45 | 45.03 | 45.05 |
| 150 day SMA | 45.22 | 45.24 | 45.27 |
| 200 day SMA | 45.39 | 45.4 | 45.42 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
