Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.57 and 45.63
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.616666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.68 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.61 (0.02%) | 45.65 | 45.59 - 45.65 | 0.6105 times | Mon 13 April 2026 | 45.60 (0.04%) | 45.58 | 45.56 - 45.62 | 0.5046 times | Fri 10 April 2026 | 45.58 (0.07%) | 45.60 | 45.55 - 45.61 | 1.1376 times | Thu 09 April 2026 | 45.55 (0.15%) | 45.53 | 45.47 - 45.62 | 2.8229 times | Wed 08 April 2026 | 45.48 (0.24%) | 45.59 | 45.48 - 45.70 | 0.6361 times | Tue 07 April 2026 | 45.37 (0.11%) | 45.30 | 45.29 - 45.39 | 0.683 times | Mon 06 April 2026 | 45.32 (-0.09%) | 45.30 | 45.30 - 45.38 | 0.7335 times | Thu 02 April 2026 | 45.36 (0.13%) | 45.29 | 45.25 - 45.38 | 0.9516 times | Wed 01 April 2026 | 45.30 (-0.09%) | 45.23 | 45.23 - 45.33 | 0.9376 times | Tue 31 March 2026 | 45.34 (0.35%) | 45.24 | 45.22 - 45.39 | 0.9825 times | Mon 30 March 2026 | 45.18 (0.18%) | 45.10 | 45.10 - 45.23 | 0.7419 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.59 and 45.68
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.61 (0.07%) | 45.58 | 45.56 - 45.65 | 0.3368 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.8163 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 1.0915 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.6231 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.9599 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.6778 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 0.8413 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 0.7814 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.7296 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1421 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.7586 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.42 and 45.89
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.61 (0.6%) | 45.23 | 45.23 - 45.70 | 0.61 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2592 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7491 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9796 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8113 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8172 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4122 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1424 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9372 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2819 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5473 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.51 and 46.06
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.61 (-0.22%) | 45.72 | 44.95 - 46.50 | 0.1901 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.233 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8335 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3266 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.209 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6905 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7161 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3345 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9701 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4965 times | Fri 30 December 2016 | 47.44 (0%) | 49.46 | 46.81 - 50.98 | 0.4733 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.52 | 45.48 |
| 12 day EMA | 45.48 | 45.46 | 45.43 |
| 20 day EMA | 45.5 | 45.49 | 45.48 |
| 35 day EMA | 45.63 | 45.63 | 45.63 |
| 50 day EMA | 45.81 | 45.82 | 45.83 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.52 | 45.46 |
| 12 day SMA | 45.4 | 45.36 | 45.32 |
| 20 day SMA | 45.39 | 45.4 | 45.4 |
| 35 day SMA | 45.68 | 45.7 | 45.72 |
| 50 day SMA | 45.82 | 45.82 | 45.83 |
| 100 day SMA | 45.8 | 45.8 | 45.8 |
| 150 day SMA | 45.76 | 45.76 | 45.75 |
| 200 day SMA | 45.45 | 45.45 | 45.44 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
