Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.67 and 45.79
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 45.76 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.88 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 1.5569 times | Fri 13 March 2026 | 45.73 (0.26%) | 45.65 | 45.64 - 45.73 | 0.8763 times | Thu 12 March 2026 | 45.61 (-0.35%) | 45.64 | 45.60 - 45.75 | 0.9957 times | Wed 11 March 2026 | 45.77 (-0.15%) | 45.85 | 45.69 - 45.85 | 1.1766 times | Tue 10 March 2026 | 45.84 (-0.15%) | 45.91 | 45.82 - 45.93 | 0.4074 times | Mon 09 March 2026 | 45.91 (0%) | 45.84 | 45.82 - 45.95 | 0.7025 times | Fri 06 March 2026 | 45.91 (-0.09%) | 45.84 | 45.82 - 45.93 | 0.7169 times | Thu 05 March 2026 | 45.95 (-0.09%) | 45.95 | 45.85 - 45.98 | 1.5251 times | Wed 04 March 2026 | 45.99 (0.04%) | 46.03 | 45.92 - 46.04 | 0.9051 times | Tue 03 March 2026 | 45.97 (-0.45%) | 46.12 | 45.91 - 46.12 | 1.1375 times | Mon 02 March 2026 | 46.18 (-0.69%) | 46.36 | 46.17 - 46.36 | 0.8772 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.67 and 45.79
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (0.02%) | 45.78 | 45.71 - 45.83 | 0.3779 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 1.0093 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 1.2528 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 1.1636 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 1.0864 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.2116 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 1.1296 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.3893 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.9983 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.3812 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 2.1475 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.29 and 46.05
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (-1.63%) | 46.36 | 45.60 - 46.36 | 0.3941 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7435 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9723 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8052 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8111 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4017 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1339 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9302 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.2723 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5358 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.9895 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.67 and 46.57
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 45.946666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.74 (0.07%) | 45.72 | 45.60 - 46.50 | 0.1132 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2426 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.84 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.337 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2341 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.696 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7217 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3372 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9777 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5004 times | Fri 30 December 2016 | 47.44 (0%) | 49.16 | 46.81 - 50.98 | 0.5144 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.77 | 45.79 |
| 12 day EMA | 45.89 | 45.92 | 45.96 |
| 20 day EMA | 45.98 | 46 | 46.03 |
| 35 day EMA | 45.98 | 45.99 | 46.01 |
| 50 day EMA | 45.96 | 45.97 | 45.98 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.77 | 45.81 |
| 12 day SMA | 45.93 | 45.98 | 46.04 |
| 20 day SMA | 46.09 | 46.11 | 46.14 |
| 35 day SMA | 46.07 | 46.08 | 46.08 |
| 50 day SMA | 46.02 | 46.02 | 46.02 |
| 100 day SMA | 45.88 | 45.89 | 45.89 |
| 150 day SMA | 45.67 | 45.66 | 45.65 |
| 200 day SMA | 45.36 | 45.36 | 45.35 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
