Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.94 and 46.01
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.07 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.98 (-0.02%) | 46.04 | 45.97 - 46.04 | 0.6399 times | Wed 14 January 2026 | 45.99 (0.17%) | 45.99 | 45.94 - 46.01 | 1.7679 times | Tue 13 January 2026 | 45.91 (0.02%) | 45.95 | 45.90 - 45.96 | 0.7155 times | Mon 12 January 2026 | 45.90 (-0.11%) | 45.93 | 45.89 - 45.94 | 1.7061 times | Fri 09 January 2026 | 45.95 (0.07%) | 45.90 | 45.90 - 45.97 | 1.1337 times | Thu 08 January 2026 | 45.92 (-0.02%) | 45.89 | 45.89 - 45.95 | 1.2016 times | Wed 07 January 2026 | 45.93 (0.2%) | 45.85 | 45.85 - 45.93 | 0.4434 times | Tue 06 January 2026 | 45.84 (0.11%) | 45.76 | 45.75 - 45.84 | 0.7134 times | Mon 05 January 2026 | 45.79 (0.09%) | 45.78 | 45.76 - 45.81 | 0.9121 times | Fri 02 January 2026 | 45.75 (0.09%) | 45.72 | 45.72 - 45.78 | 0.7664 times | Wed 31 December 2025 | 45.71 (0%) | 45.68 | 45.66 - 45.74 | 0.7082 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.94 and 46.09
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.98 (0.07%) | 45.93 | 45.89 - 46.04 | 1.524 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3898 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.9131 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7715 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.2101 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.75 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 1.0285 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.5378 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 1.1678 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.7074 times | Fri 07 November 2025 | 45.77 (-0.28%) | 45.71 | 45.65 - 45.80 | 2.0507 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.85 and 46.17
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.98 (0.59%) | 45.72 | 45.72 - 46.04 | 0.3669 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5153 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.519 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.8969 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.7256 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5952 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.8142 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.9828 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.2731 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 3.311 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.6034 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.85 and 46.17
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 45.913333333333 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.98 (0.59%) | 45.72 | 45.72 - 46.04 | 0.031 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.253 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.847 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3481 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.261 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.7017 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7277 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.34 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9859 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5046 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5279 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.93 | 45.9 |
| 12 day EMA | 45.87 | 45.85 | 45.83 |
| 20 day EMA | 45.82 | 45.8 | 45.78 |
| 35 day EMA | 45.8 | 45.79 | 45.78 |
| 50 day EMA | 45.79 | 45.78 | 45.77 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.93 | 45.92 |
| 12 day SMA | 45.87 | 45.84 | 45.81 |
| 20 day SMA | 45.78 | 45.77 | 45.75 |
| 35 day SMA | 45.74 | 45.73 | 45.73 |
| 50 day SMA | 45.75 | 45.75 | 45.74 |
| 100 day SMA | 45.61 | 45.6 | 45.58 |
| 150 day SMA | 45.24 | 45.23 | 45.21 |
| 200 day SMA | 45.02 | 45.02 | 45.02 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
