Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.56 and 45.63
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.68 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.59 (-0.02%) | 45.60 | 45.59 - 45.66 | 1.0604 times | Mon 15 June 2026 | 45.60 (0.11%) | 45.57 | 45.57 - 45.65 | 0.5126 times | Fri 12 June 2026 | 45.55 (-0.11%) | 45.55 | 45.47 - 45.60 | 0.6996 times | Thu 11 June 2026 | 45.60 (0.22%) | 45.49 | 45.47 - 45.65 | 1.2606 times | Wed 10 June 2026 | 45.50 (-0.2%) | 45.55 | 45.45 - 45.58 | 1.2718 times | Tue 09 June 2026 | 45.59 (0.07%) | 45.53 | 45.53 - 45.63 | 1.4541 times | Mon 08 June 2026 | 45.56 (0%) | 45.54 | 45.54 - 45.62 | 0.5669 times | Fri 05 June 2026 | 45.56 (-0.15%) | 45.54 | 45.50 - 45.58 | 1.1907 times | Thu 04 June 2026 | 45.63 (0.09%) | 45.56 | 45.56 - 45.65 | 0.6574 times | Wed 03 June 2026 | 45.59 (0%) | 45.50 | 45.50 - 45.61 | 1.326 times | Tue 02 June 2026 | 45.59 (0.22%) | 45.51 | 45.51 - 45.62 | 0.5348 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.58 and 45.67
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.59 (0.09%) | 45.57 | 45.57 - 45.66 | 0.3223 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.0764 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.1503 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8058 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.8436 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 0.9857 times | Fri 08 May 2026 | 45.51 (0.18%) | 45.42 | 45.37 - 45.58 | 0.9326 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.7215 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.1886 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.9732 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.9402 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.47 and 45.79
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.59 (0%) | 45.39 | 45.34 - 45.66 | 0.5469 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0119 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1339 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2889 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7341 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0026 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8304 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8364 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4454 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1693 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9239 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.5 and 46.05
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 45.68 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.59 (-0.26%) | 45.72 | 44.95 - 46.50 | 0.2981 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2274 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8245 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3054 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1198 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6838 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7229 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3377 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9793 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5012 times | Fri 30 December 2016 | 47.44 (0%) | 49.77 | 46.81 - 50.98 | 0.4034 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.57 | 45.56 |
| 12 day EMA | 45.55 | 45.54 | 45.53 |
| 20 day EMA | 45.53 | 45.52 | 45.51 |
| 35 day EMA | 45.51 | 45.51 | 45.5 |
| 50 day EMA | 45.48 | 45.48 | 45.48 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.57 | 45.56 |
| 12 day SMA | 45.57 | 45.57 | 45.57 |
| 20 day SMA | 45.47 | 45.45 | 45.43 |
| 35 day SMA | 45.46 | 45.46 | 45.47 |
| 50 day SMA | 45.51 | 45.5 | 45.5 |
| 100 day SMA | 45.68 | 45.69 | 45.69 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.66 | 45.66 | 45.66 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
