Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.83 and 45.99
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 45.856666666667 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.02 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.89 (0.2%) | 45.84 | 45.76 - 45.92 | 0.8834 times | Tue 20 January 2026 | 45.80 (-0.3%) | 45.94 | 45.77 - 45.94 | 1.4449 times | Fri 16 January 2026 | 45.94 (-0.09%) | 46.01 | 45.93 - 46.01 | 0.6978 times | Thu 15 January 2026 | 45.98 (-0.02%) | 46.04 | 45.97 - 46.04 | 0.5865 times | Wed 14 January 2026 | 45.99 (0.17%) | 45.99 | 45.94 - 46.01 | 1.6205 times | Tue 13 January 2026 | 45.91 (0.02%) | 45.95 | 45.90 - 45.96 | 0.6558 times | Mon 12 January 2026 | 45.90 (-0.11%) | 45.93 | 45.89 - 45.94 | 1.5639 times | Fri 09 January 2026 | 45.95 (0.07%) | 45.90 | 45.90 - 45.97 | 1.0392 times | Thu 08 January 2026 | 45.92 (-0.02%) | 45.89 | 45.89 - 45.95 | 1.1014 times | Wed 07 January 2026 | 45.93 (0.2%) | 45.85 | 45.85 - 45.93 | 0.4065 times | Tue 06 January 2026 | 45.84 (0.11%) | 45.76 | 45.75 - 45.84 | 0.654 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.74 and 45.92
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.89 (-0.11%) | 45.94 | 45.76 - 45.94 | 0.7756 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.7071 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.3449 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.8836 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7466 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.1709 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.7258 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.9952 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.5204 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 1.13 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.6845 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.81 and 46.13
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.89 (0.39%) | 45.72 | 45.72 - 46.04 | 0.4822 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5091 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.5128 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.8862 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.7169 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5881 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.8044 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.971 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.2579 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 3.2713 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.5723 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.81 and 46.13
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 45.883333333333 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.89 (0.39%) | 45.72 | 45.72 - 46.04 | 0.0412 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2517 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8462 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3467 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2577 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.701 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.727 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3396 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9849 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.504 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5274 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.92
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.27 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.9 | 45.95 |
| 12 day EMA | 45.87 | 45.87 | 45.88 |
| 20 day EMA | 45.84 | 45.83 | 45.83 |
| 35 day EMA | 45.81 | 45.81 | 45.81 |
| 50 day EMA | 45.77 | 45.77 | 45.77 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.92 | 45.94 |
| 12 day SMA | 45.9 | 45.89 | 45.88 |
| 20 day SMA | 45.82 | 45.8 | 45.79 |
| 35 day SMA | 45.74 | 45.74 | 45.74 |
| 50 day SMA | 45.76 | 45.76 | 45.75 |
| 100 day SMA | 45.65 | 45.63 | 45.62 |
| 150 day SMA | 45.27 | 45.26 | 45.25 |
| 200 day SMA | 45.03 | 45.03 | 45.03 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
