Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 44.02 and 44.16
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.116666666667 |
| Intraday Target 4 | 44.19 |
| Intraday Target 5 | 44.26 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (0.36%) | 44.14 | 44.04 - 44.18 | 0.6595 times | Thu 29 October 2026 | 43.97 (0.07%) | 43.97 | 43.95 - 44.06 | 0.6815 times | Wed 28 October 2026 | 43.94 (-0.09%) | 43.93 | 43.85 - 44.03 | 0.7118 times | Tue 27 October 2026 | 43.98 (0%) | 43.96 | 43.94 - 44.04 | 0.8465 times | Mon 26 October 2026 | 43.98 (0.41%) | 43.83 | 43.83 - 44.02 | 0.9748 times | Fri 23 October 2026 | 43.80 (0.18%) | 43.74 | 43.70 - 43.83 | 0.9333 times | Thu 22 October 2026 | 43.72 (0.83%) | 43.56 | 43.56 - 43.75 | 1.6038 times | Wed 21 October 2026 | 43.36 (0.14%) | 43.42 | 43.24 - 43.45 | 1.7692 times | Tue 20 October 2026 | 43.30 (-0.09%) | 43.38 | 43.28 - 43.41 | 0.8965 times | Mon 19 October 2026 | 43.34 (0.02%) | 43.31 | 43.21 - 43.37 | 0.9232 times | Fri 16 October 2026 | 43.33 (0.05%) | 43.41 | 43.23 - 43.41 | 0.9692 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 43.98 and 44.33
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (0.75%) | 43.83 | 43.83 - 44.18 | 0.7971 times | Fri 23 October 2026 | 43.80 (1.08%) | 43.31 | 43.21 - 43.83 | 1.2605 times | Fri 16 October 2026 | 43.33 (1.31%) | 42.70 | 42.62 - 43.44 | 1.1182 times | Fri 09 October 2026 | 42.77 (0.12%) | 42.85 | 42.35 - 42.90 | 1.3237 times | Fri 02 October 2026 | 42.72 (-0.33%) | 42.76 | 42.34 - 43.20 | 1.2804 times | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 1.2109 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 1.1692 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 0.9127 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.4205 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.5068 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.387 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 43.24 and 45.07
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (3.18%) | 42.75 | 42.35 - 44.18 | 2.4583 times | Wed 30 September 2026 | 42.77 (-4.23%) | 44.48 | 42.34 - 44.48 | 2.1683 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 0.8195 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 0.7564 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.5286 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.6396 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.7168 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 0.8147 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.464 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.6338 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.5249 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 41.16 and 45.32
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 44.323333333333 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.13 (-3.46%) | 45.72 | 42.34 - 46.50 | 0.7833 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.166 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.7833 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2401 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 2.9637 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6496 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.6867 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3208 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9303 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4761 times | Fri 30 December 2016 | 47.44 (0%) | 50.50 | 46.81 - 50.59 | 0.2364 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and SpdrMuni TFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.61 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.81 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.88 | 43.84 |
| 12 day EMA | 43.72 | 43.64 | 43.58 |
| 20 day EMA | 43.55 | 43.49 | 43.44 |
| 35 day EMA | 43.63 | 43.6 | 43.58 |
| 50 day EMA | 43.76 | 43.75 | 43.74 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.93 | 43.88 |
| 12 day SMA | 43.68 | 43.59 | 43.51 |
| 20 day SMA | 43.31 | 43.24 | 43.19 |
| 35 day SMA | 43.27 | 43.26 | 43.25 |
| 50 day SMA | 43.61 | 43.63 | 43.65 |
| 100 day SMA | 44.47 | 44.48 | 44.5 |
| 150 day SMA | 44.81 | 44.81 | 44.82 |
| 200 day SMA | 45.08 | 45.09 | 45.1 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
