ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 26.9 and 27.19

Intraday Target 126.68
Intraday Target 226.82
Intraday Target 326.966666666667
Intraday Target 427.11
Intraday Target 527.26

Daily price and volume Short 20

Date Closing Open Range Volume
Mon 05 October 2026 26.97 (0.48%) 26.82 26.82 - 27.11 0.6338 times
Fri 02 October 2026 26.84 (0.45%) 26.63 26.53 - 26.87 0.9026 times
Thu 01 October 2026 26.72 (-0.34%) 26.89 26.58 - 27.10 1.1285 times
Wed 30 September 2026 26.81 (0.6%) 26.69 26.67 - 26.88 3.1095 times
Tue 29 September 2026 26.65 (0.57%) 26.54 26.54 - 26.78 0.9567 times
Mon 28 September 2026 26.50 (0.88%) 26.52 26.44 - 26.63 0.6299 times
Fri 25 September 2026 26.27 (0.15%) 26.34 26.18 - 26.43 0.5964 times
Thu 24 September 2026 26.23 (1.35%) 25.93 25.87 - 26.23 1.5148 times
Wed 23 September 2026 25.88 (1.09%) 25.55 25.55 - 25.96 0.2567 times
Tue 22 September 2026 25.60 (0.04%) 25.53 25.53 - 25.66 0.2711 times
Mon 21 September 2026 25.59 (-0.74%) 25.54 25.54 - 25.67 0.2018 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 26.9 and 27.19

Weekly Target 126.68
Weekly Target 226.82
Weekly Target 326.966666666667
Weekly Target 427.11
Weekly Target 527.26

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Mon 05 October 2026 26.97 (0.48%) 26.82 26.82 - 27.11 0.2663 times
Fri 02 October 2026 26.84 (2.17%) 26.52 26.44 - 27.10 2.8269 times
Fri 25 September 2026 26.27 (1.9%) 25.54 25.53 - 26.43 1.1938 times
Fri 18 September 2026 25.78 (-0.27%) 25.88 25.58 - 26.00 0.9139 times
Fri 11 September 2026 25.85 (1.73%) 25.37 25.32 - 25.91 0.9855 times
Fri 04 September 2026 25.41 (0.59%) 25.38 25.32 - 25.56 0.7616 times
Fri 28 August 2026 25.26 (-1.02%) 25.39 24.96 - 25.39 0.9931 times
Fri 21 August 2026 25.52 (0.08%) 25.52 25.17 - 25.77 0.8475 times
Fri 14 August 2026 25.50 (0.95%) 25.35 25.19 - 25.56 0.5585 times
Fri 07 August 2026 25.26 (-0.9%) 25.40 25.10 - 25.42 0.6529 times
Fri 31 July 2026 25.49 (1.35%) 25.00 24.82 - 25.59 0.6306 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 26.75 and 27.33

Monthly Target 126.29
Monthly Target 226.63
Monthly Target 326.87
Monthly Target 427.21
Monthly Target 527.45

Monthly price and volumes Short 20

Date Closing Open Range Volume
Mon 05 October 2026 26.97 (0.6%) 26.89 26.53 - 27.11 0.3111 times
Wed 30 September 2026 26.81 (5.51%) 25.56 25.32 - 26.88 1.5618 times
Mon 31 August 2026 25.41 (-0.31%) 25.40 24.96 - 25.77 0.9054 times
Fri 31 July 2026 25.49 (5.24%) 24.37 24.30 - 25.59 0.9696 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.3384 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.6063 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.1038 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.1055 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.5277 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.5704 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4291 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 25.11 and 28.98

Yearly Target 121.9
Yearly Target 224.44
Yearly Target 325.773333333333
Yearly Target 428.31
Yearly Target 529.64

Yearly price and volumes Short 20

Date Closing Open Range Volume
Mon 05 October 2026 26.97 (11.86%) 24.03 23.24 - 27.11 0.1828 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1611 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3521 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2056 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.0973 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0665 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1117 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5873 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7078 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5278 times
Fri 30 December 2016 23.89 (0%) 20.76 20.60 - 24.49 0.4566 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.32
20 day DMA 26.09
35 day DMA 25.78
50 day DMA 25.64
100 day DMA 25.14
150 day DMA 24.84
200 day DMA 24.61

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.6626.57
12 day EMA26.4526.3526.26
20 day EMA26.2126.1326.05
35 day EMA25.9525.8925.83
50 day EMA25.7125.6625.61

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.726.59
12 day SMA26.3226.226.12
20 day SMA26.0926.0125.94
35 day SMA25.7825.7425.7
50 day SMA25.6425.625.57
100 day SMA25.1425.1225.09
150 day SMA24.8424.8124.79
200 day SMA24.6124.624.58

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top