Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 25.4 and 25.76
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.06 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (-1.01%) | 25.94 | 25.58 - 25.94 | 0.6485 times | Wed 16 September 2026 | 25.84 (-0.31%) | 25.86 | 25.64 - 25.86 | 0.8892 times | Tue 15 September 2026 | 25.92 (0.31%) | 25.96 | 25.88 - 25.98 | 0.7219 times | Mon 14 September 2026 | 25.84 (-0.04%) | 25.88 | 25.72 - 26.00 | 1.8139 times | Fri 11 September 2026 | 25.85 (0%) | 25.71 | 25.67 - 25.88 | 0.7956 times | Thu 10 September 2026 | 25.85 (1.06%) | 25.82 | 25.70 - 25.91 | 2.9481 times | Wed 09 September 2026 | 25.58 (0.59%) | 25.45 | 25.40 - 25.66 | 0.5718 times | Tue 08 September 2026 | 25.43 (0.08%) | 25.37 | 25.32 - 25.51 | 0.5971 times | Fri 04 September 2026 | 25.41 (-0.27%) | 25.39 | 25.32 - 25.42 | 0.3685 times | Thu 03 September 2026 | 25.48 (-0.04%) | 25.37 | 25.34 - 25.48 | 0.6455 times | Wed 02 September 2026 | 25.49 (-0.12%) | 25.46 | 25.43 - 25.54 | 1.1363 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.37 and 25.79
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (-1.04%) | 25.88 | 25.58 - 26.00 | 0.9882 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 1.1918 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.9211 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 1.201 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 1.0249 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.6754 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.7896 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.7627 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.5627 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.8826 times | Fri 10 July 2026 | 24.72 (1.52%) | 24.40 | 24.40 - 24.83 | 0.764 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.45 and 26.13
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (0.67%) | 25.56 | 25.32 - 26.00 | 0.7111 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.9829 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.0526 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.453 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.7438 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.1983 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.2002 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.5729 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.6192 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4658 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3009 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.41 and 27.17
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.58 (6.1%) | 24.03 | 23.24 - 26.00 | 0.1609 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1615 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3529 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2083 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1042 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0711 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1142 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5886 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7094 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.529 times | Fri 30 December 2016 | 23.89 (0%) | 20.62 | 20.55 - 24.49 | 0.5017 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.3 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.81 | 25.79 |
| 12 day EMA | 25.66 | 25.67 | 25.64 |
| 20 day EMA | 25.57 | 25.57 | 25.54 |
| 35 day EMA | 25.41 | 25.4 | 25.37 |
| 50 day EMA | 25.29 | 25.28 | 25.26 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.86 | 25.81 |
| 12 day SMA | 25.65 | 25.64 | 25.59 |
| 20 day SMA | 25.51 | 25.49 | 25.48 |
| 35 day SMA | 25.45 | 25.44 | 25.42 |
| 50 day SMA | 25.3 | 25.28 | 25.26 |
| 100 day SMA | 24.92 | 24.91 | 24.89 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.47 | 24.46 | 24.45 |


