ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 23.88 and 24.02

Intraday Target 123.76
Intraday Target 223.86
Intraday Target 323.903333333333
Intraday Target 424
Intraday Target 524.04

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 25 June 2026 23.95 (0.13%) 23.93 23.81 - 23.95 1.3474 times
Wed 24 June 2026 23.92 (-1.93%) 23.99 23.90 - 24.00 1.1416 times
Tue 23 June 2026 24.39 (-0.16%) 24.41 24.34 - 24.41 0.9695 times
Mon 22 June 2026 24.43 (0.78%) 24.36 24.36 - 24.47 0.1814 times
Thu 18 June 2026 24.24 (-0.45%) 24.15 24.12 - 24.26 0.4807 times
Wed 17 June 2026 24.35 (-0.08%) 24.34 24.28 - 24.53 0.418 times
Tue 16 June 2026 24.37 (-0.61%) 24.32 24.32 - 24.46 0.3407 times
Mon 15 June 2026 24.52 (0.04%) 24.28 24.28 - 24.53 0.2597 times
Fri 12 June 2026 24.51 (0.33%) 24.52 24.49 - 24.59 3.7537 times
Thu 11 June 2026 24.43 (-1.21%) 24.70 24.42 - 24.73 1.1074 times
Wed 10 June 2026 24.73 (0.28%) 24.67 24.63 - 24.80 0.4406 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.55 and 24.21

Weekly Target 123.42
Weekly Target 223.68
Weekly Target 324.076666666667
Weekly Target 424.34
Weekly Target 524.74

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 25 June 2026 23.95 (-1.2%) 24.36 23.81 - 24.47 1.0077 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.415 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 1.8519 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.6226 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.6958 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.0388 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.7246 times
Fri 08 May 2026 24.40 (-0.49%) 24.55 24.31 - 24.76 0.3917 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.8417 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.4102 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.2533 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.38 and 24.38

Monthly Target 123.19
Monthly Target 223.57
Monthly Target 324.19
Monthly Target 424.57
Monthly Target 525.19

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 25 June 2026 23.95 (-2.36%) 24.55 23.81 - 24.81 1.5885 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.0233 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.3904 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.3926 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6647 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7184 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5405 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3492 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6069 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.7257 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.7621 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 22.5 and 24.69

Yearly Target 122.02
Yearly Target 222.98
Yearly Target 324.206666666667
Yearly Target 425.17
Yearly Target 526.4

Yearly price and volumes Short 20

Date Closing Open Range Volume
Thu 25 June 2026 23.95 (-0.66%) 24.03 23.24 - 25.43 0.1137 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1622 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3546 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2141 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1191 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0811 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1195 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5915 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7128 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5316 times
Fri 30 December 2016 23.89 (0%) 22.45 20.29 - 24.49 0.7329 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Short20 in short term and the sell signal is strong.

Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.38
20 day DMA 24.46
35 day DMA 24.6
50 day DMA 24.53
100 day DMA 24.25
150 day DMA 24.16
200 day DMA 24.02

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2324.39
12 day EMA24.3224.3924.47
20 day EMA24.4224.4724.53
35 day EMA24.4424.4724.5
50 day EMA24.4724.4924.51

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2724.36
12 day SMA24.3824.4524.51
20 day SMA24.4624.524.54
35 day SMA24.624.6224.64
50 day SMA24.5324.5324.54
100 day SMA24.2524.2524.26
150 day SMA24.1624.1624.16
200 day SMA24.0224.0224.03

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top