Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.08 and 24.18
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.156666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.26 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.13 (0%) | 24.17 | 24.12 - 24.22 | 0.3771 times | Fri 17 April 2026 | 24.13 (-0.78%) | 24.15 | 24.09 - 24.17 | 0.6637 times | Thu 16 April 2026 | 24.32 (0.66%) | 24.19 | 24.15 - 24.35 | 0.6103 times | Wed 15 April 2026 | 24.16 (0.37%) | 24.12 | 24.12 - 24.21 | 0.5247 times | Tue 14 April 2026 | 24.07 (-0.45%) | 24.23 | 24.06 - 24.23 | 0.2617 times | Mon 13 April 2026 | 24.18 (-0.29%) | 24.28 | 24.17 - 24.34 | 5.0178 times | Fri 10 April 2026 | 24.25 (0.21%) | 24.24 | 24.22 - 24.30 | 0.2574 times | Thu 09 April 2026 | 24.20 (0.29%) | 24.19 | 24.08 - 24.27 | 0.9803 times | Wed 08 April 2026 | 24.13 (-0.37%) | 24.00 | 24.00 - 24.18 | 0.7252 times | Tue 07 April 2026 | 24.22 (0.08%) | 24.23 | 24.19 - 24.41 | 0.5817 times | Mon 06 April 2026 | 24.20 (0.17%) | 24.16 | 24.15 - 24.32 | 1.4875 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.08 and 24.18
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.13 (0%) | 24.17 | 24.12 - 24.22 | 0.106 times | Fri 17 April 2026 | 24.13 (-0.49%) | 24.28 | 24.06 - 24.35 | 1.9902 times | Fri 10 April 2026 | 24.25 (0.37%) | 24.16 | 24.00 - 24.41 | 1.1337 times | Thu 02 April 2026 | 24.16 (-1.59%) | 24.39 | 24.12 - 24.39 | 0.9848 times | Fri 27 March 2026 | 24.55 (-0.08%) | 24.46 | 24.19 - 24.65 | 1.2548 times | Fri 20 March 2026 | 24.57 (0.9%) | 24.19 | 24.03 - 24.60 | 1.7856 times | Fri 13 March 2026 | 24.35 (2.31%) | 24.08 | 23.58 - 24.37 | 1.0984 times | Fri 06 March 2026 | 23.80 (2.23%) | 23.37 | 23.37 - 23.92 | 0.7865 times | Fri 27 February 2026 | 23.28 (-1.19%) | 23.56 | 23.24 - 23.56 | 0.3464 times | Fri 20 February 2026 | 23.56 (0.38%) | 23.43 | 23.39 - 23.70 | 0.5135 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 0.1986 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.86 and 24.27
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.13 (-0.41%) | 24.23 | 24.00 - 24.41 | 1.2234 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.7867 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.9182 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.9218 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6935 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.448 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7787 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9311 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0428 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2558 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.1391 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.69 and 25.1
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 25.42 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.13 (0.08%) | 24.03 | 23.24 - 24.65 | 0.0547 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1645 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3577 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2269 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1877 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0835 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.108 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5854 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7055 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5261 times | Fri 30 December 2016 | 23.89 (0%) | 22.70 | 20.29 - 24.49 | 0.8608 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Short20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.96 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.18 | 24.21 |
| 12 day EMA | 24.19 | 24.2 | 24.21 |
| 20 day EMA | 24.18 | 24.18 | 24.18 |
| 35 day EMA | 24.09 | 24.09 | 24.09 |
| 50 day EMA | 24 | 23.99 | 23.98 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.17 | 24.2 |
| 12 day SMA | 24.18 | 24.19 | 24.2 |
| 20 day SMA | 24.25 | 24.27 | 24.27 |
| 35 day SMA | 24.1 | 24.08 | 24.06 |
| 50 day SMA | 23.96 | 23.95 | 23.96 |
| 100 day SMA | 23.99 | 23.99 | 23.98 |
| 150 day SMA | 23.86 | 23.86 | 23.85 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
