Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.3 and 24.36
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.306666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.37 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.32 (0.33%) | 24.30 | 24.27 - 24.33 | 1.1475 times | Tue 03 February 2026 | 24.24 (-0.21%) | 24.32 | 24.23 - 24.35 | 1.3756 times | Mon 02 February 2026 | 24.29 (0.16%) | 24.14 | 24.14 - 24.30 | 1.324 times | Fri 30 January 2026 | 24.25 (0.66%) | 24.16 | 24.11 - 24.25 | 0.9821 times | Thu 29 January 2026 | 24.09 (-0.04%) | 24.19 | 24.06 - 24.23 | 0.9131 times | Wed 28 January 2026 | 24.10 (0.21%) | 24.11 | 24.08 - 24.17 | 0.7958 times | Tue 27 January 2026 | 24.05 (0.67%) | 23.95 | 23.92 - 24.07 | 0.3605 times | Mon 26 January 2026 | 23.89 (-0.42%) | 23.90 | 23.84 - 23.92 | 0.7202 times | Fri 23 January 2026 | 23.99 (-0.21%) | 23.90 | 23.90 - 24.10 | 1.0901 times | Thu 22 January 2026 | 24.04 (-0.29%) | 24.14 | 24.03 - 24.18 | 1.2909 times | Wed 21 January 2026 | 24.11 (-0.86%) | 24.27 | 24.10 - 24.33 | 1.8897 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.23 and 24.44
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.32 (0.29%) | 24.14 | 24.14 - 24.35 | 1.0772 times | Fri 30 January 2026 | 24.25 (1.08%) | 23.90 | 23.84 - 24.25 | 1.0561 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 1.7717 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 0.9427 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.002 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 0.8033 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.5246 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.7405 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.0338 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.048 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.2924 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.23 and 24.44
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.32 (0.29%) | 24.14 | 24.14 - 24.35 | 0.2131 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 1.0072 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.7578 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4895 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.8509 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 1.0174 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.1395 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.3722 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.2447 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.9077 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.8365 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.04 and 24.79
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.32 (0.87%) | 24.03 | 23.75 - 24.50 | 0.0126 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1652 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3592 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2321 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.2012 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0923 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1127 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5879 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7084 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5283 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9592 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.2 | 24.18 |
| 12 day EMA | 24.15 | 24.12 | 24.1 |
| 20 day EMA | 24.11 | 24.09 | 24.07 |
| 35 day EMA | 24.05 | 24.03 | 24.02 |
| 50 day EMA | 24.02 | 24.01 | 24 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.19 | 24.16 |
| 12 day SMA | 24.14 | 24.11 | 24.08 |
| 20 day SMA | 24.07 | 24.06 | 24.05 |
| 35 day SMA | 24.08 | 24.08 | 24.08 |
| 50 day SMA | 24.02 | 24.01 | 24 |
| 100 day SMA | 23.81 | 23.8 | 23.8 |
| 150 day SMA | 24.05 | 24.05 | 24.05 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
