Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.88 and 24.02
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.903333333333 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.04 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.95 (0.13%) | 23.93 | 23.81 - 23.95 | 1.3474 times | Wed 24 June 2026 | 23.92 (-1.93%) | 23.99 | 23.90 - 24.00 | 1.1416 times | Tue 23 June 2026 | 24.39 (-0.16%) | 24.41 | 24.34 - 24.41 | 0.9695 times | Mon 22 June 2026 | 24.43 (0.78%) | 24.36 | 24.36 - 24.47 | 0.1814 times | Thu 18 June 2026 | 24.24 (-0.45%) | 24.15 | 24.12 - 24.26 | 0.4807 times | Wed 17 June 2026 | 24.35 (-0.08%) | 24.34 | 24.28 - 24.53 | 0.418 times | Tue 16 June 2026 | 24.37 (-0.61%) | 24.32 | 24.32 - 24.46 | 0.3407 times | Mon 15 June 2026 | 24.52 (0.04%) | 24.28 | 24.28 - 24.53 | 0.2597 times | Fri 12 June 2026 | 24.51 (0.33%) | 24.52 | 24.49 - 24.59 | 3.7537 times | Thu 11 June 2026 | 24.43 (-1.21%) | 24.70 | 24.42 - 24.73 | 1.1074 times | Wed 10 June 2026 | 24.73 (0.28%) | 24.67 | 24.63 - 24.80 | 0.4406 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.55 and 24.21
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.95 (-1.2%) | 24.36 | 23.81 - 24.47 | 1.0077 times | Thu 18 June 2026 | 24.24 (-1.1%) | 24.28 | 24.12 - 24.53 | 0.415 times | Fri 12 June 2026 | 24.51 (-0.65%) | 24.62 | 24.42 - 24.81 | 1.8519 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.55 | 24.42 - 24.72 | 0.6226 times | Fri 29 May 2026 | 24.53 (-1.29%) | 24.82 | 24.49 - 24.82 | 0.6958 times | Fri 22 May 2026 | 24.85 (-1.07%) | 25.10 | 24.85 - 25.43 | 2.0388 times | Fri 15 May 2026 | 25.12 (2.95%) | 24.45 | 24.43 - 25.14 | 1.7246 times | Fri 08 May 2026 | 24.40 (-0.49%) | 24.55 | 24.31 - 24.76 | 0.3917 times | Fri 01 May 2026 | 24.52 (1.11%) | 24.30 | 24.29 - 24.65 | 0.8417 times | Fri 24 April 2026 | 24.25 (0.5%) | 24.17 | 24.10 - 24.37 | 0.4102 times | Fri 17 April 2026 | 24.13 (-0.49%) | 24.28 | 24.06 - 24.35 | 1.2533 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.38 and 24.38
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.95 (-2.36%) | 24.55 | 23.81 - 24.81 | 1.5885 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 2.0233 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.3904 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.3926 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6647 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.7184 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.5405 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3492 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.6069 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.7257 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.7621 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 22.5 and 24.69
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.95 (-0.66%) | 24.03 | 23.24 - 25.43 | 0.1137 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1622 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3546 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2141 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1191 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0811 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1195 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5915 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7128 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5316 times | Fri 30 December 2016 | 23.89 (0%) | 22.45 | 20.29 - 24.49 | 0.7329 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term and the sell signal is strong.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.23 | 24.39 |
| 12 day EMA | 24.32 | 24.39 | 24.47 |
| 20 day EMA | 24.42 | 24.47 | 24.53 |
| 35 day EMA | 24.44 | 24.47 | 24.5 |
| 50 day EMA | 24.47 | 24.49 | 24.51 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.27 | 24.36 |
| 12 day SMA | 24.38 | 24.45 | 24.51 |
| 20 day SMA | 24.46 | 24.5 | 24.54 |
| 35 day SMA | 24.6 | 24.62 | 24.64 |
| 50 day SMA | 24.53 | 24.53 | 24.54 |
| 100 day SMA | 24.25 | 24.25 | 24.26 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.02 | 24.02 | 24.03 |


