Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 25.45 and 25.62
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.483333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.65 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.50 (0.75%) | 25.42 | 25.39 - 25.56 | 0.8176 times | Thu 13 August 2026 | 25.31 (-0.63%) | 25.29 | 25.19 - 25.33 | 0.4577 times | Wed 12 August 2026 | 25.47 (0.32%) | 25.36 | 25.35 - 25.47 | 0.6182 times | Tue 11 August 2026 | 25.39 (-0.35%) | 25.38 | 25.35 - 25.43 | 0.6756 times | Mon 10 August 2026 | 25.48 (0.87%) | 25.35 | 25.34 - 25.48 | 2.0413 times | Fri 07 August 2026 | 25.26 (-0.2%) | 25.17 | 25.15 - 25.32 | 1.3868 times | Thu 06 August 2026 | 25.31 (0.64%) | 25.24 | 25.18 - 25.34 | 0.9451 times | Wed 05 August 2026 | 25.15 (-0.2%) | 25.10 | 25.10 - 25.21 | 0.6635 times | Tue 04 August 2026 | 25.20 (-0.79%) | 25.36 | 25.19 - 25.36 | 1.4272 times | Mon 03 August 2026 | 25.40 (-0.35%) | 25.40 | 25.35 - 25.42 | 0.9669 times | Fri 31 July 2026 | 25.49 (0.79%) | 25.06 | 25.05 - 25.59 | 1.6766 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.35 and 25.72
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.6351 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.7425 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.7172 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.4695 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.8299 times | Fri 10 July 2026 | 24.72 (1.52%) | 24.40 | 24.40 - 24.83 | 0.7184 times | Thu 02 July 2026 | 24.35 (1.71%) | 23.94 | 23.90 - 24.45 | 0.4319 times | Fri 26 June 2026 | 23.94 (-1.24%) | 24.36 | 23.81 - 24.47 | 1.453 times | Thu 18 June 2026 | 24.24 (-1.1%) | 24.28 | 24.12 - 24.53 | 0.5497 times | Fri 12 June 2026 | 24.51 (-0.65%) | 24.62 | 24.42 - 24.81 | 2.4528 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.55 | 24.42 - 24.72 | 0.8246 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.3 and 25.76
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.50 (0.04%) | 25.40 | 25.10 - 25.56 | 0.4072 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.1732 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.6194 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.9436 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.3356 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.3377 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6385 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.6901 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.5192 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3354 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.583 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.37 and 26.72
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.50 (5.77%) | 24.03 | 23.24 - 25.59 | 0.1388 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1618 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3537 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.211 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1112 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0758 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1167 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.59 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.711 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5302 times | Fri 30 December 2016 | 23.89 (0%) | 21.80 | 20.29 - 24.49 | 0.6116 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.36 | 25.39 |
| 12 day EMA | 25.31 | 25.28 | 25.28 |
| 20 day EMA | 25.22 | 25.19 | 25.18 |
| 35 day EMA | 25.04 | 25.01 | 24.99 |
| 50 day EMA | 24.84 | 24.81 | 24.79 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.38 | 25.38 |
| 12 day SMA | 25.35 | 25.33 | 25.3 |
| 20 day SMA | 25.24 | 25.2 | 25.17 |
| 35 day SMA | 24.94 | 24.89 | 24.86 |
| 50 day SMA | 24.79 | 24.77 | 24.75 |
| 100 day SMA | 24.63 | 24.62 | 24.61 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.25 | 24.24 | 24.23 |


