Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24 and 24.15
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.18 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (0.5%) | 23.95 | 23.95 - 24.10 | 1.7349 times | Thu 04 December 2025 | 23.93 (0.42%) | 23.85 | 23.85 - 23.96 | 1.5363 times | Wed 03 December 2025 | 23.83 (-0.17%) | 23.82 | 23.78 - 23.89 | 0.762 times | Tue 02 December 2025 | 23.87 (0.08%) | 23.89 | 23.84 - 23.96 | 1.1926 times | Mon 01 December 2025 | 23.85 (1.02%) | 23.84 | 23.82 - 23.89 | 1.7403 times | Fri 28 November 2025 | 23.61 (0.73%) | 23.50 | 23.50 - 23.61 | 0.1873 times | Wed 26 November 2025 | 23.44 (-0.47%) | 23.58 | 23.44 - 23.64 | 0.6439 times | Tue 25 November 2025 | 23.55 (-0.3%) | 23.56 | 23.46 - 23.57 | 0.3807 times | Mon 24 November 2025 | 23.62 (-0.51%) | 23.65 | 23.59 - 23.65 | 0.7317 times | Fri 21 November 2025 | 23.74 (-0.21%) | 23.68 | 23.68 - 23.80 | 1.0903 times | Thu 20 November 2025 | 23.79 (-0.29%) | 23.83 | 23.74 - 23.85 | 0.571 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.92 and 24.24
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.2694 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3542 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.7451 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9051 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 0.9931 times | Fri 31 October 2025 | 23.53 (1.47%) | 23.25 | 23.04 - 23.56 | 1.706 times | Fri 24 October 2025 | 23.19 (-0.17%) | 23.20 | 23.00 - 23.28 | 0.8577 times | Fri 17 October 2025 | 23.23 (-0.68%) | 23.44 | 23.16 - 23.56 | 1.1013 times | Fri 10 October 2025 | 23.39 (-1.27%) | 23.88 | 23.35 - 23.88 | 1.1886 times | Fri 03 October 2025 | 23.69 (-0.67%) | 23.76 | 23.56 - 23.77 | 0.8796 times | Fri 26 September 2025 | 23.85 (-0.75%) | 24.08 | 23.72 - 24.13 | 1.1581 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.92 and 24.24
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 0.1729 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4082 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7096 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8484 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.9502 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.1443 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.038 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.5908 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.5315 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.6061 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 1.3449 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 21.88 and 24.89
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.05 (-2.39%) | 24.59 | 22.72 - 25.73 | 0.1457 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3284 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.1261 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 2.9259 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 1.9124 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.017 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5373 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.6475 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.4829 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.8767 times | Thu 31 December 2015 | 24.73 (0%) | 24.36 | 23.95 - 25.51 | 0.137 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.82 | 23.77 |
| 12 day EMA | 23.8 | 23.75 | 23.72 |
| 20 day EMA | 23.73 | 23.7 | 23.68 |
| 35 day EMA | 23.69 | 23.67 | 23.65 |
| 50 day EMA | 23.64 | 23.62 | 23.61 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.82 | 23.72 |
| 12 day SMA | 23.76 | 23.75 | 23.73 |
| 20 day SMA | 23.74 | 23.72 | 23.71 |
| 35 day SMA | 23.55 | 23.53 | 23.51 |
| 50 day SMA | 23.58 | 23.57 | 23.57 |
| 100 day SMA | 23.99 | 24 | 24.01 |
| 150 day SMA | 24.24 | 24.24 | 24.24 |
| 200 day SMA | 24.17 | 24.17 | 24.18 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
