Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.14 and 24.41
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.62 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32 (1.33%) | 24.35 | 24.23 - 24.50 | 2.5288 times | Fri 16 January 2026 | 24.00 (0.67%) | 23.94 | 23.87 - 24.03 | 1.1009 times | Thu 15 January 2026 | 23.84 (-0.04%) | 23.80 | 23.75 - 23.85 | 0.4772 times | Wed 14 January 2026 | 23.85 (-0.54%) | 23.94 | 23.82 - 23.95 | 1.2434 times | Tue 13 January 2026 | 23.98 (-0.17%) | 23.96 | 23.96 - 24.03 | 0.4888 times | Mon 12 January 2026 | 24.02 (0.33%) | 24.09 | 23.96 - 24.09 | 0.8284 times | Fri 09 January 2026 | 23.94 (-0.66%) | 24.10 | 23.92 - 24.16 | 1.123 times | Thu 08 January 2026 | 24.10 (0.54%) | 24.07 | 24.05 - 24.11 | 0.4234 times | Wed 07 January 2026 | 23.97 (-0.5%) | 23.96 | 23.91 - 24.04 | 0.4084 times | Tue 06 January 2026 | 24.09 (0.17%) | 24.11 | 24.09 - 24.20 | 1.3777 times | Mon 05 January 2026 | 24.05 (-0.41%) | 24.13 | 24.03 - 24.14 | 1.0666 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.14 and 24.41
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32 (1.33%) | 24.35 | 24.23 - 24.50 | 0.76 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 1.2439 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.3222 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 1.06 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.6923 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9772 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.3641 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.3828 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3858 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.8117 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.986 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.04 and 24.79
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32 (0.87%) | 24.03 | 23.75 - 24.50 | 0.5026 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6779 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4379 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7612 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9102 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0194 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2276 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.1136 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.7067 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.643 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.7231 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.04 and 24.79
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.32 (0.87%) | 24.03 | 23.75 - 24.50 | 0.0058 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1653 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3595 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2329 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.2034 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0938 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1135 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5883 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7089 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5287 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9598 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Tomorrow's movement Prediction of Short 20 TBF looks bullish. It has broken an important Moving average of 24.01 with high volumes
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.95 | 23.92 |
| 12 day EMA | 24.03 | 23.98 | 23.98 |
| 20 day EMA | 24.01 | 23.98 | 23.98 |
| 35 day EMA | 23.94 | 23.92 | 23.92 |
| 50 day EMA | 23.9 | 23.88 | 23.88 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.94 | 23.93 |
| 12 day SMA | 24.03 | 24.01 | 24 |
| 20 day SMA | 24.03 | 24.02 | 24.03 |
| 35 day SMA | 24.04 | 24.01 | 24 |
| 50 day SMA | 23.93 | 23.92 | 23.91 |
| 100 day SMA | 23.83 | 23.83 | 23.84 |
| 150 day SMA | 24.09 | 24.09 | 24.1 |
| 200 day SMA | 24.22 | 24.22 | 24.21 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
