ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 25.45 and 25.62

Intraday Target 125.31
Intraday Target 225.41
Intraday Target 325.483333333333
Intraday Target 425.58
Intraday Target 525.65

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.75%) 25.42 25.39 - 25.56 0.8176 times
Thu 13 August 2026 25.31 (-0.63%) 25.29 25.19 - 25.33 0.4577 times
Wed 12 August 2026 25.47 (0.32%) 25.36 25.35 - 25.47 0.6182 times
Tue 11 August 2026 25.39 (-0.35%) 25.38 25.35 - 25.43 0.6756 times
Mon 10 August 2026 25.48 (0.87%) 25.35 25.34 - 25.48 2.0413 times
Fri 07 August 2026 25.26 (-0.2%) 25.17 25.15 - 25.32 1.3868 times
Thu 06 August 2026 25.31 (0.64%) 25.24 25.18 - 25.34 0.9451 times
Wed 05 August 2026 25.15 (-0.2%) 25.10 25.10 - 25.21 0.6635 times
Tue 04 August 2026 25.20 (-0.79%) 25.36 25.19 - 25.36 1.4272 times
Mon 03 August 2026 25.40 (-0.35%) 25.40 25.35 - 25.42 0.9669 times
Fri 31 July 2026 25.49 (0.79%) 25.06 25.05 - 25.59 1.6766 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.35 and 25.72

Weekly Target 125.05
Weekly Target 225.27
Weekly Target 325.416666666667
Weekly Target 425.64
Weekly Target 525.79

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.95%) 25.35 25.19 - 25.56 0.6351 times
Fri 07 August 2026 25.26 (-0.9%) 25.40 25.10 - 25.42 0.7425 times
Fri 31 July 2026 25.49 (1.35%) 25.00 24.82 - 25.59 0.7172 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.4695 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8299 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.7184 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4319 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.453 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5497 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.4528 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.8246 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 25.3 and 25.76

Monthly Target 124.93
Monthly Target 225.21
Monthly Target 325.386666666667
Monthly Target 425.67
Monthly Target 525.85

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (0.04%) 25.40 25.10 - 25.56 0.4072 times
Fri 31 July 2026 25.49 (5.24%) 24.37 24.30 - 25.59 1.1732 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.6194 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.9436 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.3356 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.3377 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6385 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6901 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5192 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3354 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.583 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 24.37 and 26.72

Yearly Target 122.43
Yearly Target 223.96
Yearly Target 324.776666666667
Yearly Target 426.31
Yearly Target 527.13

Yearly price and volumes Short 20

Date Closing Open Range Volume
Fri 14 August 2026 25.50 (5.77%) 24.03 23.24 - 25.59 0.1388 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1618 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3537 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.211 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1112 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0758 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1167 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.59 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.711 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5302 times
Fri 30 December 2016 23.89 (0%) 21.80 20.29 - 24.49 0.6116 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.34

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.35
20 day DMA 25.24
35 day DMA 24.94
50 day DMA 24.79
100 day DMA 24.63
150 day DMA 24.39
200 day DMA 24.25

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3625.39
12 day EMA25.3125.2825.28
20 day EMA25.2225.1925.18
35 day EMA25.0425.0124.99
50 day EMA24.8424.8124.79

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3825.38
12 day SMA25.3525.3325.3
20 day SMA25.2425.225.17
35 day SMA24.9424.8924.86
50 day SMA24.7924.7724.75
100 day SMA24.6324.6224.61
150 day SMA24.3924.3824.37
200 day SMA24.2524.2424.23

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top