Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.94 and 24.1
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.13 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.00 (0.67%) | 23.94 | 23.87 - 24.03 | 1.2895 times | Thu 15 January 2026 | 23.84 (-0.04%) | 23.80 | 23.75 - 23.85 | 0.5589 times | Wed 14 January 2026 | 23.85 (-0.54%) | 23.94 | 23.82 - 23.95 | 1.4563 times | Tue 13 January 2026 | 23.98 (-0.17%) | 23.96 | 23.96 - 24.03 | 0.5725 times | Mon 12 January 2026 | 24.02 (0.33%) | 24.09 | 23.96 - 24.09 | 0.9703 times | Fri 09 January 2026 | 23.94 (-0.66%) | 24.10 | 23.92 - 24.16 | 1.3154 times | Thu 08 January 2026 | 24.10 (0.54%) | 24.07 | 24.05 - 24.11 | 0.4959 times | Wed 07 January 2026 | 23.97 (-0.5%) | 23.96 | 23.91 - 24.04 | 0.4783 times | Tue 06 January 2026 | 24.09 (0.17%) | 24.11 | 24.09 - 24.20 | 1.6137 times | Mon 05 January 2026 | 24.05 (-0.41%) | 24.13 | 24.03 - 24.14 | 1.2492 times | Fri 02 January 2026 | 24.15 (0.17%) | 24.03 | 24.02 - 24.26 | 1.6431 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.71 and 24.05
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 1.2164 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.2929 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 1.0366 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.677 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9556 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.334 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.3523 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3773 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.7938 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9642 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.0579 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.62 and 24.13
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.00 (-0.46%) | 24.03 | 23.75 - 24.26 | 0.4048 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6849 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4424 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7691 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9195 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0299 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2403 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.125 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.7242 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.6599 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.7408 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.62 and 24.13
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 24.003333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.00 (-0.46%) | 24.03 | 23.75 - 24.26 | 0.0046 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1653 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3595 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2331 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.2038 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.094 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1136 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5883 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.709 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5287 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9599 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.92 | 23.96 |
| 12 day EMA | 23.98 | 23.98 | 24 |
| 20 day EMA | 23.98 | 23.98 | 24 |
| 35 day EMA | 23.92 | 23.92 | 23.93 |
| 50 day EMA | 23.88 | 23.87 | 23.87 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.93 | 23.98 |
| 12 day SMA | 24.01 | 24 | 24 |
| 20 day SMA | 24.02 | 24.03 | 24.05 |
| 35 day SMA | 24.01 | 24 | 23.99 |
| 50 day SMA | 23.92 | 23.91 | 23.9 |
| 100 day SMA | 23.83 | 23.84 | 23.85 |
| 150 day SMA | 24.09 | 24.1 | 24.1 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |


