ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.11 and 24.26

Intraday Target 124
Intraday Target 224.07
Intraday Target 324.146666666667
Intraday Target 424.22
Intraday Target 524.3

Daily price and volume Short 20

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (0.42%) 24.07 24.07 - 24.22 1.8509 times
Fri 05 December 2025 24.05 (0.5%) 23.95 23.95 - 24.10 1.5868 times
Thu 04 December 2025 23.93 (0.42%) 23.85 23.85 - 23.96 1.4051 times
Wed 03 December 2025 23.83 (-0.17%) 23.82 23.78 - 23.89 0.6969 times
Tue 02 December 2025 23.87 (0.08%) 23.89 23.84 - 23.96 1.0908 times
Mon 01 December 2025 23.85 (1.02%) 23.84 23.82 - 23.89 1.5918 times
Fri 28 November 2025 23.61 (0.73%) 23.50 23.50 - 23.61 0.1713 times
Wed 26 November 2025 23.44 (-0.47%) 23.58 23.44 - 23.64 0.5889 times
Tue 25 November 2025 23.55 (-0.3%) 23.56 23.46 - 23.57 0.3482 times
Mon 24 November 2025 23.62 (-0.51%) 23.65 23.59 - 23.65 0.6692 times
Fri 21 November 2025 23.74 (-0.21%) 23.68 23.68 - 23.80 0.9972 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.11 and 24.26

Weekly Target 124
Weekly Target 224.07
Weekly Target 324.146666666667
Weekly Target 424.22
Weekly Target 524.3

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (0.42%) 24.07 24.07 - 24.22 0.3886 times
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 1.3377 times
Fri 28 November 2025 23.61 (-0.55%) 23.65 23.44 - 23.65 0.3732 times
Fri 21 November 2025 23.74 (-0.42%) 23.83 23.68 - 23.89 0.7852 times
Fri 14 November 2025 23.84 (0.72%) 23.68 23.48 - 23.87 0.9538 times
Fri 07 November 2025 23.67 (0.59%) 23.60 23.53 - 23.83 1.0465 times
Fri 31 October 2025 23.53 (1.47%) 23.25 23.04 - 23.56 1.7978 times
Fri 24 October 2025 23.19 (-0.17%) 23.20 23.00 - 23.28 0.9039 times
Fri 17 October 2025 23.23 (-0.68%) 23.44 23.16 - 23.56 1.1606 times
Fri 10 October 2025 23.39 (-1.27%) 23.88 23.35 - 23.88 1.2526 times
Fri 03 October 2025 23.69 (-0.67%) 23.76 23.56 - 23.77 0.9269 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.97 and 24.41

Monthly Target 123.61
Monthly Target 223.88
Monthly Target 324.05
Monthly Target 424.32
Monthly Target 524.49

Monthly price and volumes Short 20

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (2.29%) 23.84 23.78 - 24.22 0.222 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4062 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.706 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.8442 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.9455 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.1386 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.0328 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.5829 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.5238 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.5981 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 1.3381 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 21.93 and 24.94

Yearly Target 121.19
Yearly Target 222.67
Yearly Target 324.2
Yearly Target 425.68
Yearly Target 527.21

Yearly price and volumes Short 20

Date Closing Open Range Volume
Mon 08 December 2025 24.15 (-1.99%) 24.59 22.72 - 25.73 0.1463 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3283 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.1261 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 2.9258 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 1.9123 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.017 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5373 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.6475 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.4829 times
Fri 30 December 2016 23.89 (-3.4%) 24.47 20.29 - 24.72 0.8766 times
Thu 31 December 2015 24.73 (0%) 24.43 24.12 - 25.51 0.1307 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.79
20 day DMA 23.76
35 day DMA 23.58
50 day DMA 23.58
100 day DMA 23.98
150 day DMA 24.24
200 day DMA 24.17

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.923.82
12 day EMA23.8523.823.75
20 day EMA23.7723.7323.7
35 day EMA23.7223.6923.67
50 day EMA23.6523.6323.61

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9123.82
12 day SMA23.7923.7623.75
20 day SMA23.7623.7423.72
35 day SMA23.5823.5523.53
50 day SMA23.5823.5823.57
100 day SMA23.9823.9924
150 day SMA24.2424.2424.24
200 day SMA24.1724.1724.17

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top