Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 24.77 and 24.93
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.06 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.85 (-0.48%) | 24.91 | 24.85 - 25.01 | 1.3149 times | Thu 21 May 2026 | 24.97 (-0.36%) | 25.18 | 24.96 - 25.24 | 0.694 times | Wed 20 May 2026 | 25.06 (-1.1%) | 25.40 | 25.04 - 25.43 | 1.624 times | Tue 19 May 2026 | 25.34 (0.72%) | 25.31 | 25.19 - 25.41 | 1.3031 times | Mon 18 May 2026 | 25.16 (0.16%) | 25.10 | 25.06 - 25.22 | 0.4813 times | Fri 15 May 2026 | 25.12 (1.62%) | 25.06 | 25.04 - 25.14 | 0.5933 times | Thu 14 May 2026 | 24.72 (-0.28%) | 24.78 | 24.62 - 24.78 | 0.6809 times | Wed 13 May 2026 | 24.79 (0.32%) | 24.72 | 24.71 - 24.84 | 2.6935 times | Tue 12 May 2026 | 24.71 (0.69%) | 24.59 | 24.59 - 24.73 | 0.3248 times | Mon 11 May 2026 | 24.54 (0.57%) | 24.45 | 24.43 - 24.55 | 0.29 times | Fri 08 May 2026 | 24.40 (-0.33%) | 24.40 | 24.33 - 24.41 | 0.1022 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.56 and 25.14
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.85 (-1.07%) | 25.10 | 24.85 - 25.43 | 2.0575 times | Fri 15 May 2026 | 25.12 (2.95%) | 24.45 | 24.43 - 25.14 | 1.7404 times | Fri 08 May 2026 | 24.40 (-0.49%) | 24.55 | 24.31 - 24.76 | 0.3953 times | Fri 01 May 2026 | 24.52 (1.11%) | 24.30 | 24.29 - 24.65 | 0.8494 times | Fri 24 April 2026 | 24.25 (0.5%) | 24.17 | 24.10 - 24.37 | 0.414 times | Fri 17 April 2026 | 24.13 (-0.49%) | 24.28 | 24.06 - 24.35 | 1.2648 times | Fri 10 April 2026 | 24.25 (0.37%) | 24.16 | 24.00 - 24.41 | 0.7205 times | Thu 02 April 2026 | 24.16 (-1.59%) | 24.39 | 24.12 - 24.39 | 0.6258 times | Fri 27 March 2026 | 24.55 (-0.08%) | 24.46 | 24.19 - 24.65 | 0.7975 times | Fri 20 March 2026 | 24.57 (0.9%) | 24.19 | 24.03 - 24.60 | 1.1348 times | Fri 13 March 2026 | 24.35 (2.31%) | 24.08 | 23.58 - 24.37 | 0.698 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.58 and 25.7
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.85 (1.06%) | 24.53 | 24.31 - 25.43 | 1.9569 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.564 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.5664 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.7477 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.8081 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.608 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3927 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.6827 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8163 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.8573 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.101 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.05 and 26.24
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 24.506666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.85 (3.07%) | 24.03 | 23.24 - 25.43 | 0.0865 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1627 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3555 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2174 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1276 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0868 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1226 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5931 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7147 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.533 times | Fri 30 December 2016 | 23.89 (0%) | 23.02 | 20.29 - 24.49 | 0.8148 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.04 | 25.07 |
| 12 day EMA | 24.88 | 24.88 | 24.86 |
| 20 day EMA | 24.74 | 24.73 | 24.71 |
| 35 day EMA | 24.59 | 24.57 | 24.55 |
| 50 day EMA | 24.45 | 24.43 | 24.41 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.13 | 25.08 |
| 12 day SMA | 24.85 | 24.81 | 24.77 |
| 20 day SMA | 24.71 | 24.68 | 24.64 |
| 35 day SMA | 24.49 | 24.47 | 24.45 |
| 50 day SMA | 24.43 | 24.42 | 24.4 |
| 100 day SMA | 24.15 | 24.14 | 24.13 |
| 150 day SMA | 24 | 23.99 | 23.98 |
| 200 day SMA | 24.03 | 24.02 | 24.02 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
