ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 24.27 and 24.4

Intraday Target 124.24
Intraday Target 224.3
Intraday Target 324.373333333333
Intraday Target 424.43
Intraday Target 524.5

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (-0.04%) 24.45 24.32 - 24.45 0.2372 times
Wed 01 July 2026 24.36 (0.58%) 24.37 24.30 - 24.42 0.8967 times
Tue 30 June 2026 24.22 (1.25%) 23.99 23.99 - 24.22 0.4255 times
Mon 29 June 2026 23.92 (-0.08%) 23.94 23.90 - 23.97 0.5361 times
Fri 26 June 2026 23.94 (-0.04%) 23.99 23.94 - 24.05 0.5738 times
Thu 25 June 2026 23.95 (0.13%) 23.93 23.81 - 23.95 2.3971 times
Wed 24 June 2026 23.92 (-1.93%) 23.99 23.90 - 24.00 2.0309 times
Tue 23 June 2026 24.39 (-0.16%) 24.41 24.34 - 24.41 1.7247 times
Mon 22 June 2026 24.43 (0.78%) 24.36 24.36 - 24.47 0.3227 times
Thu 18 June 2026 24.24 (-0.45%) 24.15 24.12 - 24.26 0.8553 times
Wed 17 June 2026 24.35 (-0.08%) 24.34 24.28 - 24.53 0.7436 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.13 and 24.68

Weekly Target 123.68
Weekly Target 224.02
Weekly Target 324.233333333333
Weekly Target 424.57
Weekly Target 524.78

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.3259 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.0964 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.4148 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 1.8509 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.6223 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.6954 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.0377 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.7237 times
Fri 08 May 2026 24.40 (-0.49%) 24.55 24.31 - 24.76 0.3915 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.8412 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.41 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.25 and 24.4

Monthly Target 124.22
Monthly Target 224.28
Monthly Target 324.366666666667
Monthly Target 424.43
Monthly Target 524.52

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (0.54%) 24.37 24.30 - 24.45 0.0762 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.7852 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.1425 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.4723 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.4746 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.7039 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7608 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5723 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3697 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6427 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.7684 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.8 and 25.99

Yearly Target 122.15
Yearly Target 223.25
Yearly Target 324.34
Yearly Target 425.44
Yearly Target 526.53

Yearly price and volumes Short 20

Date Closing Open Range Volume
Thu 02 July 2026 24.35 (1%) 24.03 23.24 - 25.43 0.1161 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1622 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3545 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2138 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1183 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0806 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1192 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5913 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7126 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5314 times
Fri 30 December 2016 23.89 (0%) 23.04 20.29 - 24.49 0.7143 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.21

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.2
20 day DMA 24.37
35 day DMA 24.56
50 day DMA 24.53
100 day DMA 24.25
150 day DMA 24.17
200 day DMA 24.03

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1824.09
12 day EMA24.2524.2324.21
20 day EMA24.3224.3224.32
35 day EMA24.424.424.4
50 day EMA24.4724.4824.48

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0823.99
12 day SMA24.224.2224.23
20 day SMA24.3724.3824.38
35 day SMA24.5624.5724.57
50 day SMA24.5324.5324.52
100 day SMA24.2524.2524.25
150 day SMA24.1724.1724.17
200 day SMA24.0324.0324.02

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top