Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 25.37 and 25.47
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.48 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.41 (-0.27%) | 25.39 | 25.32 - 25.42 | 0.4213 times | Thu 03 September 2026 | 25.48 (-0.04%) | 25.37 | 25.34 - 25.48 | 0.7379 times | Wed 02 September 2026 | 25.49 (-0.12%) | 25.46 | 25.43 - 25.54 | 1.2991 times | Tue 01 September 2026 | 25.52 (0.43%) | 25.56 | 25.36 - 25.56 | 0.7034 times | Mon 31 August 2026 | 25.41 (0.59%) | 25.38 | 25.38 - 25.49 | 1.1786 times | Fri 28 August 2026 | 25.26 (0.32%) | 25.23 | 25.07 - 25.30 | 1.1365 times | Thu 27 August 2026 | 25.18 (0.12%) | 25.18 | 25.12 - 25.22 | 0.8731 times | Wed 26 August 2026 | 25.15 (0.4%) | 25.14 | 25.13 - 25.19 | 1.7663 times | Tue 25 August 2026 | 25.05 (-1.22%) | 25.15 | 24.96 - 25.21 | 0.4959 times | Mon 24 August 2026 | 25.36 (-0.63%) | 25.39 | 25.26 - 25.39 | 1.3879 times | Fri 21 August 2026 | 25.52 (0.43%) | 25.47 | 25.44 - 25.55 | 0.8618 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.37 and 25.61
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 1.0185 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 1.3281 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 1.1333 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.7469 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.8731 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.8434 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.7281 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.976 times | Fri 10 July 2026 | 24.72 (1.52%) | 24.40 | 24.40 - 24.83 | 0.8448 times | Thu 02 July 2026 | 24.35 (1.71%) | 23.94 | 23.90 - 24.45 | 0.5079 times | Fri 26 June 2026 | 23.94 (-1.24%) | 24.36 | 23.81 - 24.47 | 1.7086 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.25 and 25.49
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.41 (0%) | 25.56 | 25.32 - 25.56 | 0.177 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 1.0394 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.1132 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.5366 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.8441 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.2673 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.2692 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6058 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.6548 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4926 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3182 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.33 and 26.86
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.41 (5.39%) | 24.03 | 23.24 - 25.77 | 0.1518 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1616 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3532 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2094 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.107 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.073 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1152 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5892 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.71 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5295 times | Fri 30 December 2016 | 23.89 (0%) | 21.03 | 20.29 - 24.49 | 0.5463 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.43 | 25.41 |
| 12 day EMA | 25.38 | 25.38 | 25.36 |
| 20 day EMA | 25.35 | 25.34 | 25.32 |
| 35 day EMA | 25.19 | 25.18 | 25.16 |
| 50 day EMA | 25.04 | 25.02 | 25 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.43 | 25.37 |
| 12 day SMA | 25.35 | 25.34 | 25.35 |
| 20 day SMA | 25.39 | 25.39 | 25.38 |
| 35 day SMA | 25.3 | 25.28 | 25.26 |
| 50 day SMA | 25.07 | 25.04 | 25.01 |
| 100 day SMA | 24.8 | 24.79 | 24.78 |
| 150 day SMA | 24.53 | 24.52 | 24.51 |
| 200 day SMA | 24.39 | 24.38 | 24.37 |


