Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.65 and 24.79

Daily Target 1	24.62
Daily Target 2	24.67
Daily Target 3	24.76
Daily Target 4	24.81
Daily Target 5	24.9

Daily price and volume Short 20

Date	Closing	Open	Range	Volume
Mon 29 April 2024	24.72 (-0.8%)	24.82	24.71 - 24.85	0.8595 times
Fri 26 April 2024	24.92 (-0.4%)	24.91	24.81 - 24.94	0.3617 times
Thu 25 April 2024	25.02 (0.6%)	25.16	25.01 - 25.16	0.6929 times
Wed 24 April 2024	24.87 (0.81%)	24.81	24.80 - 24.97	0.4613 times
Tue 23 April 2024	24.67 (-0.04%)	24.75	24.53 - 24.80	1.4159 times
Mon 22 April 2024	24.68 (0.2%)	24.75	24.64 - 24.77	1.6032 times
Fri 19 April 2024	24.63 (-0.32%)	24.58	24.56 - 24.69	0.5829 times
Thu 18 April 2024	24.71 (0.49%)	24.60	24.60 - 24.77	0.5974 times
Wed 17 April 2024	24.59 (-1.01%)	24.69	24.54 - 24.81	2.2009 times
Tue 16 April 2024	24.84 (0.69%)	24.90	24.77 - 24.99	1.2243 times
Mon 15 April 2024	24.67 (1.56%)	24.59	24.58 - 24.78	1.6369 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.65 and 24.79

Weekly Target 1	24.62
Weekly Target 2	24.67
Weekly Target 3	24.76
Weekly Target 4	24.81
Weekly Target 5	24.9

Weekly price and volumes for Short 20

Date	Closing	Open	Range	Volume
Mon 29 April 2024	24.72 (-0.8%)	24.82	24.71 - 24.85	0.3229 times
Fri 26 April 2024	24.92 (1.18%)	24.75	24.53 - 25.16	1.7036 times
Fri 19 April 2024	24.63 (1.4%)	24.59	24.54 - 24.99	2.345 times
Fri 12 April 2024	24.29 (1.42%)	24.02	23.74 - 24.49	1.239 times
Fri 05 April 2024	23.95 (3.28%)	23.40	23.40 - 24.03	1.0952 times
Thu 28 March 2024	23.19 (-0.56%)	23.38	23.08 - 23.50	0.4482 times
Fri 22 March 2024	23.32 (-1.64%)	23.79	23.25 - 23.84	0.6402 times
Fri 15 March 2024	23.71 (3.22%)	22.92	22.92 - 23.74	0.7859 times
Fri 08 March 2024	22.97 (-1.2%)	23.45	22.72 - 23.47	1.0425 times
Fri 01 March 2024	23.25 (-0.64%)	23.50	23.24 - 23.60	0.3774 times
Thu 29 February 2024	23.40 (0%)	23.50	23.37 - 23.50	0.2177 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.06 and 25.82

Monthly Target 1	22.67
Monthly Target 2	23.69
Monthly Target 3	24.426666666667
Monthly Target 4	25.45
Monthly Target 5	26.19

Monthly price and volumes Short 20

Date	Closing	Open	Range	Volume
Mon 29 April 2024	24.72 (6.6%)	23.40	23.40 - 25.16	0.7198 times
Thu 28 March 2024	23.19 (-0.9%)	23.52	22.72 - 23.84	0.3302 times
Thu 29 February 2024	23.40 (2.5%)	22.50	22.21 - 23.89	0.7228 times
Wed 31 January 2024	22.83 (3.26%)	22.25	22.11 - 23.58	0.7681 times
Fri 29 December 2023	22.11 (-9.2%)	24.37	21.72 - 24.40	1.2785 times
Thu 30 November 2023	24.35 (-8.8%)	26.44	24.05 - 26.45	1.4058 times
Tue 31 October 2023	26.70 (6.16%)	25.32	25.15 - 27.03	1.8362 times
Fri 29 September 2023	25.15 (8.22%)	23.37	23.37 - 25.61	1.1819 times
Thu 31 August 2023	23.24 (3.84%)	22.60	22.51 - 24.29	1.1817 times
Mon 31 July 2023	22.38 (3.18%)	21.68	21.58 - 22.63	0.575 times
Fri 30 June 2023	21.69 (-0.87%)	21.78	21.45 - 22.34	0.689 times

monthly chart Short20

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.73

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

Short20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period	DMA value
5 day DMA	24.84
12 day DMA	24.72
20 day DMA	24.41
35 day DMA	24
50 day DMA	23.81
100 day DMA	23.34
150 day DMA	23.99
200 day DMA	23.9

EMA (exponential moving average) of Short 20 TBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.81	24.85	24.82
12 day EMA	24.65	24.64	24.59
20 day EMA	24.44	24.41	24.36
35 day EMA	24.19	24.16	24.11
50 day EMA	23.89	23.86	23.82

SMA (simple moving average) of Short 20 TBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.84	24.83	24.77
12 day SMA	24.72	24.69	24.64
20 day SMA	24.41	24.35	24.27
35 day SMA	24	23.95	23.89
50 day SMA	23.81	23.79	23.76
100 day SMA	23.34	23.32	23.31
150 day SMA	23.99	23.99	23.99
200 day SMA	23.9	23.88	23.87