Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.8 and 23.9
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 23.91 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.84 (-0.04%) | 23.80 | 23.75 - 23.85 | 0.5398 times | Wed 14 January 2026 | 23.85 (-0.54%) | 23.94 | 23.82 - 23.95 | 1.4066 times | Tue 13 January 2026 | 23.98 (-0.17%) | 23.96 | 23.96 - 24.03 | 0.5529 times | Mon 12 January 2026 | 24.02 (0.33%) | 24.09 | 23.96 - 24.09 | 0.9371 times | Fri 09 January 2026 | 23.94 (-0.66%) | 24.10 | 23.92 - 24.16 | 1.2704 times | Thu 08 January 2026 | 24.10 (0.54%) | 24.07 | 24.05 - 24.11 | 0.4789 times | Wed 07 January 2026 | 23.97 (-0.5%) | 23.96 | 23.91 - 24.04 | 0.462 times | Tue 06 January 2026 | 24.09 (0.17%) | 24.11 | 24.09 - 24.20 | 1.5586 times | Mon 05 January 2026 | 24.05 (-0.41%) | 24.13 | 24.03 - 24.14 | 1.2066 times | Fri 02 January 2026 | 24.15 (0.17%) | 24.03 | 24.02 - 24.26 | 1.587 times | Wed 31 December 2025 | 24.11 (0.84%) | 23.98 | 23.92 - 24.12 | 1.0071 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.63 and 23.97
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.84 (-0.42%) | 24.09 | 23.75 - 24.09 | 0.9227 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 1.3362 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 1.0712 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.6996 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9875 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.3786 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.3975 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3899 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.8203 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9965 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.0933 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.54 and 24.05
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.84 (-1.12%) | 24.03 | 23.75 - 24.26 | 0.3616 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.688 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4444 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7725 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9237 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0345 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2458 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.1301 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.732 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.6674 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.7486 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 23.54 and 24.05
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.84 (-1.12%) | 24.03 | 23.75 - 24.26 | 0.0041 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1653 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3596 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2331 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.2039 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0941 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1137 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5884 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7091 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5288 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.96 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.96 | 24.01 |
| 12 day EMA | 23.98 | 24 | 24.03 |
| 20 day EMA | 23.98 | 24 | 24.02 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.98 | 24 |
| 12 day SMA | 24 | 24 | 24.01 |
| 20 day SMA | 24.03 | 24.05 | 24.07 |
| 35 day SMA | 24 | 23.99 | 23.99 |
| 50 day SMA | 23.91 | 23.9 | 23.9 |
| 100 day SMA | 23.84 | 23.85 | 23.86 |
| 150 day SMA | 24.1 | 24.1 | 24.11 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |


