ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 25.09 and 25.22

Intraday Target 124.98
Intraday Target 225.06
Intraday Target 325.106666666667
Intraday Target 425.19
Intraday Target 525.24

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 4.5984 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.8851 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.2654 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.3141 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.3277 times
Fri 17 July 2026 24.75 (-0.24%) 24.69 24.64 - 24.76 0.4635 times
Thu 16 July 2026 24.81 (0.04%) 24.83 24.80 - 24.93 0.8573 times
Wed 15 July 2026 24.80 (-0.16%) 24.83 24.75 - 24.84 0.5354 times
Tue 14 July 2026 24.84 (-0.12%) 24.87 24.73 - 24.88 1.1236 times
Mon 13 July 2026 24.87 (0.61%) 24.80 24.78 - 24.89 0.6295 times
Fri 10 July 2026 24.72 (0%) 24.71 24.68 - 24.76 0.6265 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.97 and 25.41

Weekly Target 124.62
Weekly Target 224.88
Weekly Target 325.056666666667
Weekly Target 425.32
Weekly Target 525.5

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.1897 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.6719 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.5816 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.3497 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.1763 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.445 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 1.9858 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.6676 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.7461 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.1862 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.8493 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.73 and 25.66

Monthly Target 123.96
Monthly Target 224.56
Monthly Target 324.893333333333
Monthly Target 425.49
Monthly Target 525.82

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (3.84%) 24.37 24.30 - 25.23 0.9647 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.6253 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.9506 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.3405 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.3426 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6408 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6926 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5211 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3366 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5851 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6996 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 24.2 and 26.39

Yearly Target 122.42
Yearly Target 223.78
Yearly Target 324.606666666667
Yearly Target 425.97
Yearly Target 526.8

Yearly price and volumes Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (4.31%) 24.03 23.24 - 25.43 0.1295 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.162 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.354 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2121 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1141 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0777 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1177 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5905 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7116 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5307 times
Fri 30 December 2016 23.89 (0%) 22.66 20.29 - 24.49 0.6537 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.91
20 day DMA 24.68
35 day DMA 24.57
50 day DMA 24.64
100 day DMA 24.44
150 day DMA 24.27
200 day DMA 24.11

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0324.96
12 day EMA24.9124.8724.81
20 day EMA24.7924.7524.71
35 day EMA24.7224.6924.66
50 day EMA24.6824.6624.64

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.9924.92
12 day SMA24.9124.8724.83
20 day SMA24.6824.6224.55
35 day SMA24.5724.5624.54
50 day SMA24.6424.6324.62
100 day SMA24.4424.4224.4
150 day SMA24.2724.2624.26
200 day SMA24.1124.124.09

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top