Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.85 and 23.94
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 23.913333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.91 (0.17%) | 23.96 | 23.87 - 23.96 | 1.1186 times | Mon 29 December 2025 | 23.87 (-0.33%) | 23.86 | 23.86 - 23.93 | 0.9565 times | Fri 26 December 2025 | 23.95 (0.38%) | 23.84 | 23.83 - 23.98 | 0.8239 times | Wed 24 December 2025 | 23.86 (-1.32%) | 23.93 | 23.84 - 23.94 | 0.4667 times | Tue 23 December 2025 | 24.18 (-0.33%) | 24.32 | 24.18 - 24.33 | 1.4219 times | Mon 22 December 2025 | 24.26 (0.17%) | 24.23 | 24.22 - 24.28 | 1.1619 times | Fri 19 December 2025 | 24.22 (0.54%) | 24.20 | 24.13 - 24.22 | 0.8688 times | Thu 18 December 2025 | 24.09 (-0.41%) | 24.14 | 24.04 - 24.17 | 0.982 times | Wed 17 December 2025 | 24.19 (0.08%) | 24.22 | 24.15 - 24.24 | 1.0522 times | Tue 16 December 2025 | 24.17 (-0.62%) | 24.36 | 24.16 - 24.36 | 1.1475 times | Mon 15 December 2025 | 24.32 (0%) | 24.22 | 24.17 - 24.32 | 1.4183 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.89 and 23.99
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.91 (-0.17%) | 23.86 | 23.86 - 23.96 | 0.3741 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.6985 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.9859 times | Fri 12 December 2025 | 24.32 (1.12%) | 24.07 | 23.92 - 24.36 | 1.3764 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.3952 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.3893 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.819 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 0.9949 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.0916 times | Fri 31 October 2025 | 23.53 (1.47%) | 23.25 | 23.04 - 23.56 | 1.8751 times | Fri 24 October 2025 | 23.19 (-0.17%) | 23.20 | 23.00 - 23.28 | 0.9428 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.85 and 24.43
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.91 (1.27%) | 23.84 | 23.78 - 24.36 | 0.574 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3915 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.6806 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8138 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.9114 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.0976 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 0.9956 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.5259 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.469 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.5406 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 1.29 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 21.81 and 24.82
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 23.91 (-2.96%) | 24.59 | 22.72 - 25.73 | 0.1505 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3282 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.1256 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 2.9245 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 1.9115 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.0165 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5371 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.6472 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.4827 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.8763 times | Thu 31 December 2015 | 24.73 (0%) | 24.39 | 24.12 - 25.51 | 0.1018 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.98 | 24.04 |
| 12 day EMA | 24.02 | 24.04 | 24.07 |
| 20 day EMA | 23.99 | 24 | 24.01 |
| 35 day EMA | 23.87 | 23.87 | 23.87 |
| 50 day EMA | 23.73 | 23.72 | 23.71 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.02 | 24.09 |
| 12 day SMA | 24.11 | 24.12 | 24.14 |
| 20 day SMA | 24.07 | 24.07 | 24.05 |
| 35 day SMA | 23.91 | 23.9 | 23.89 |
| 50 day SMA | 23.73 | 23.72 | 23.71 |
| 100 day SMA | 23.9 | 23.9 | 23.91 |
| 150 day SMA | 24.17 | 24.18 | 24.19 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
