ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 23.8 and 23.9

Intraday Target 123.71
Intraday Target 223.78
Intraday Target 323.813333333333
Intraday Target 423.88
Intraday Target 523.91

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 15 January 2026 23.84 (-0.04%) 23.80 23.75 - 23.85 0.5398 times
Wed 14 January 2026 23.85 (-0.54%) 23.94 23.82 - 23.95 1.4066 times
Tue 13 January 2026 23.98 (-0.17%) 23.96 23.96 - 24.03 0.5529 times
Mon 12 January 2026 24.02 (0.33%) 24.09 23.96 - 24.09 0.9371 times
Fri 09 January 2026 23.94 (-0.66%) 24.10 23.92 - 24.16 1.2704 times
Thu 08 January 2026 24.10 (0.54%) 24.07 24.05 - 24.11 0.4789 times
Wed 07 January 2026 23.97 (-0.5%) 23.96 23.91 - 24.04 0.462 times
Tue 06 January 2026 24.09 (0.17%) 24.11 24.09 - 24.20 1.5586 times
Mon 05 January 2026 24.05 (-0.41%) 24.13 24.03 - 24.14 1.2066 times
Fri 02 January 2026 24.15 (0.17%) 24.03 24.02 - 24.26 1.587 times
Wed 31 December 2025 24.11 (0.84%) 23.98 23.92 - 24.12 1.0071 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.63 and 23.97

Weekly Target 123.55
Weekly Target 223.7
Weekly Target 323.893333333333
Weekly Target 424.04
Weekly Target 524.23

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 15 January 2026 23.84 (-0.42%) 24.09 23.75 - 24.09 0.9227 times
Fri 09 January 2026 23.94 (-0.87%) 24.13 23.91 - 24.20 1.3362 times
Fri 02 January 2026 24.15 (0.84%) 23.86 23.86 - 24.26 1.0712 times
Fri 26 December 2025 23.95 (-1.11%) 24.23 23.83 - 24.33 0.6996 times
Fri 19 December 2025 24.22 (-0.41%) 24.22 24.04 - 24.36 0.9875 times
Fri 12 December 2025 24.32 (1.12%) 24.07 23.92 - 24.36 1.3786 times
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 1.3975 times
Fri 28 November 2025 23.61 (-0.55%) 23.65 23.44 - 23.65 0.3899 times
Fri 21 November 2025 23.74 (-0.42%) 23.83 23.68 - 23.89 0.8203 times
Fri 14 November 2025 23.84 (0.72%) 23.68 23.48 - 23.87 0.9965 times
Fri 07 November 2025 23.67 (0.59%) 23.60 23.53 - 23.83 1.0933 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.54 and 24.05

Monthly Target 123.44
Monthly Target 223.64
Monthly Target 323.95
Monthly Target 424.15
Monthly Target 524.46

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 15 January 2026 23.84 (-1.12%) 24.03 23.75 - 24.26 0.3616 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.688 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4444 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.7725 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9237 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.0345 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.2458 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.1301 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.732 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.6674 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.7486 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.54 and 24.05

Yearly Target 123.44
Yearly Target 223.64
Yearly Target 323.95
Yearly Target 424.15
Yearly Target 524.46

Yearly price and volumes Short 20

Date Closing Open Range Volume
Thu 15 January 2026 23.84 (-1.12%) 24.03 23.75 - 24.26 0.0041 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1653 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3596 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2331 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.2039 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0941 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1137 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5884 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7091 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5288 times
Fri 30 December 2016 23.89 (-3.4%) 24.47 20.29 - 24.72 0.96 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.

Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.93
12 day DMA 24
20 day DMA 24.03
35 day DMA 24
50 day DMA 23.91
100 day DMA 23.84
150 day DMA 24.1
200 day DMA 24.21

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9624.01
12 day EMA23.982424.03
20 day EMA23.982424.02
35 day EMA23.9223.9323.94
50 day EMA23.8623.8623.86

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9824
12 day SMA242424.01
20 day SMA24.0324.0524.07
35 day SMA2423.9923.99
50 day SMA23.9123.923.9
100 day SMA23.8423.8523.86
150 day SMA24.124.124.11
200 day SMA24.2124.2124.21

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top