Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 26.1 and 26.35
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.54 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (0.15%) | 26.34 | 26.18 - 26.43 | 1.189 times | Thu 24 September 2026 | 26.23 (1.35%) | 25.93 | 25.87 - 26.23 | 3.0202 times | Wed 23 September 2026 | 25.88 (1.09%) | 25.55 | 25.55 - 25.96 | 0.5118 times | Tue 22 September 2026 | 25.60 (0.04%) | 25.53 | 25.53 - 25.66 | 0.5406 times | Mon 21 September 2026 | 25.59 (-0.74%) | 25.54 | 25.54 - 25.67 | 0.4024 times | Fri 18 September 2026 | 25.78 (0.78%) | 25.68 | 25.68 - 25.79 | 0.4589 times | Thu 17 September 2026 | 25.58 (-1.01%) | 25.94 | 25.58 - 25.94 | 0.6173 times | Wed 16 September 2026 | 25.84 (-0.31%) | 25.86 | 25.64 - 25.86 | 0.8463 times | Tue 15 September 2026 | 25.92 (0.31%) | 25.96 | 25.88 - 25.98 | 0.6871 times | Mon 14 September 2026 | 25.84 (-0.04%) | 25.88 | 25.72 - 26.00 | 1.7265 times | Fri 11 September 2026 | 25.85 (0%) | 25.71 | 25.67 - 25.88 | 0.7572 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.9 and 26.8
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (1.9%) | 25.54 | 25.53 - 26.43 | 1.352 times | Fri 18 September 2026 | 25.78 (-0.27%) | 25.88 | 25.58 - 26.00 | 1.035 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 1.1161 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.8626 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 1.1247 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 0.9598 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.6325 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.7394 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.7142 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.4635 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.8265 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.8 and 26.91
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (3.38%) | 25.56 | 25.32 - 26.43 | 1.0591 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.9461 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.0132 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.3986 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.6785 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.1535 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.1553 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.5514 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.596 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4484 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.2897 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.76 and 27.95
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (8.96%) | 24.03 | 23.24 - 26.43 | 0.1673 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1613 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.3526 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2075 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1022 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0698 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1134 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5883 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7089 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5287 times | Fri 30 December 2016 | 23.89 (0%) | 21.24 | 20.55 - 24.49 | 0.482 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.9 | 25.74 |
| 12 day EMA | 25.85 | 25.77 | 25.69 |
| 20 day EMA | 25.74 | 25.68 | 25.62 |
| 35 day EMA | 25.58 | 25.54 | 25.5 |
| 50 day EMA | 25.42 | 25.39 | 25.36 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.82 | 25.69 |
| 12 day SMA | 25.85 | 25.8 | 25.73 |
| 20 day SMA | 25.69 | 25.64 | 25.58 |
| 35 day SMA | 25.55 | 25.53 | 25.5 |
| 50 day SMA | 25.43 | 25.4 | 25.37 |
| 100 day SMA | 25.01 | 24.99 | 24.97 |
| 150 day SMA | 24.7 | 24.69 | 24.67 |
| 200 day SMA | 24.53 | 24.52 | 24.51 |


