ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 26.1 and 26.35

Intraday Target 126.04
Intraday Target 226.16
Intraday Target 326.293333333333
Intraday Target 426.41
Intraday Target 526.54

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (0.15%) 26.34 26.18 - 26.43 1.189 times
Thu 24 September 2026 26.23 (1.35%) 25.93 25.87 - 26.23 3.0202 times
Wed 23 September 2026 25.88 (1.09%) 25.55 25.55 - 25.96 0.5118 times
Tue 22 September 2026 25.60 (0.04%) 25.53 25.53 - 25.66 0.5406 times
Mon 21 September 2026 25.59 (-0.74%) 25.54 25.54 - 25.67 0.4024 times
Fri 18 September 2026 25.78 (0.78%) 25.68 25.68 - 25.79 0.4589 times
Thu 17 September 2026 25.58 (-1.01%) 25.94 25.58 - 25.94 0.6173 times
Wed 16 September 2026 25.84 (-0.31%) 25.86 25.64 - 25.86 0.8463 times
Tue 15 September 2026 25.92 (0.31%) 25.96 25.88 - 25.98 0.6871 times
Mon 14 September 2026 25.84 (-0.04%) 25.88 25.72 - 26.00 1.7265 times
Fri 11 September 2026 25.85 (0%) 25.71 25.67 - 25.88 0.7572 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.9 and 26.8

Weekly Target 125.18
Weekly Target 225.72
Weekly Target 326.076666666667
Weekly Target 426.62
Weekly Target 526.98

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (1.9%) 25.54 25.53 - 26.43 1.352 times
Fri 18 September 2026 25.78 (-0.27%) 25.88 25.58 - 26.00 1.035 times
Fri 11 September 2026 25.85 (1.73%) 25.37 25.32 - 25.91 1.1161 times
Fri 04 September 2026 25.41 (0.59%) 25.38 25.32 - 25.56 0.8626 times
Fri 28 August 2026 25.26 (-1.02%) 25.39 24.96 - 25.39 1.1247 times
Fri 21 August 2026 25.52 (0.08%) 25.52 25.17 - 25.77 0.9598 times
Fri 14 August 2026 25.50 (0.95%) 25.35 25.19 - 25.56 0.6325 times
Fri 07 August 2026 25.26 (-0.9%) 25.40 25.10 - 25.42 0.7394 times
Fri 31 July 2026 25.49 (1.35%) 25.00 24.82 - 25.59 0.7142 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.4635 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8265 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 25.8 and 26.91

Monthly Target 124.9
Monthly Target 225.58
Monthly Target 326.006666666667
Monthly Target 426.69
Monthly Target 527.12

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (3.38%) 25.56 25.32 - 26.43 1.0591 times
Mon 31 August 2026 25.41 (-0.31%) 25.40 24.96 - 25.77 0.9461 times
Fri 31 July 2026 25.49 (5.24%) 24.37 24.30 - 25.59 1.0132 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.3986 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.6785 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.1535 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.1553 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.5514 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.596 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4484 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.2897 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 24.76 and 27.95

Yearly Target 122.12
Yearly Target 224.2
Yearly Target 325.313333333333
Yearly Target 427.39
Yearly Target 528.5

Yearly price and volumes Short 20

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (8.96%) 24.03 23.24 - 26.43 0.1673 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1613 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3526 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2075 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1022 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0698 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1134 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5883 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.7089 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5287 times
Fri 30 December 2016 23.89 (0%) 21.24 20.55 - 24.49 0.482 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.89

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Short20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.85
20 day DMA 25.69
35 day DMA 25.55
50 day DMA 25.43
100 day DMA 25.01
150 day DMA 24.7
200 day DMA 24.53

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.925.74
12 day EMA25.8525.7725.69
20 day EMA25.7425.6825.62
35 day EMA25.5825.5425.5
50 day EMA25.4225.3925.36

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8225.69
12 day SMA25.8525.825.73
20 day SMA25.6925.6425.58
35 day SMA25.5525.5325.5
50 day SMA25.4325.425.37
100 day SMA25.0124.9924.97
150 day SMA24.724.6924.67
200 day SMA24.5324.5224.51

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top