Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 25.09 and 25.22
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.24 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.15 (-0.08%) | 25.14 | 25.02 - 25.15 | 4.5984 times | Thu 23 July 2026 | 25.17 (0.32%) | 25.23 | 25.16 - 25.23 | 0.8851 times | Wed 22 July 2026 | 25.09 (0.28%) | 25.02 | 25.01 - 25.10 | 0.2654 times | Tue 21 July 2026 | 25.02 (0.36%) | 24.98 | 24.97 - 25.06 | 0.3141 times | Mon 20 July 2026 | 24.93 (0.73%) | 24.79 | 24.79 - 24.96 | 0.3277 times | Fri 17 July 2026 | 24.75 (-0.24%) | 24.69 | 24.64 - 24.76 | 0.4635 times | Thu 16 July 2026 | 24.81 (0.04%) | 24.83 | 24.80 - 24.93 | 0.8573 times | Wed 15 July 2026 | 24.80 (-0.16%) | 24.83 | 24.75 - 24.84 | 0.5354 times | Tue 14 July 2026 | 24.84 (-0.12%) | 24.87 | 24.73 - 24.88 | 1.1236 times | Mon 13 July 2026 | 24.87 (0.61%) | 24.80 | 24.78 - 24.89 | 0.6295 times | Fri 10 July 2026 | 24.72 (0%) | 24.71 | 24.68 - 24.76 | 0.6265 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.97 and 25.41
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.1897 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.6719 times | Fri 10 July 2026 | 24.72 (1.52%) | 24.40 | 24.40 - 24.83 | 0.5816 times | Thu 02 July 2026 | 24.35 (1.71%) | 23.94 | 23.90 - 24.45 | 0.3497 times | Fri 26 June 2026 | 23.94 (-1.24%) | 24.36 | 23.81 - 24.47 | 1.1763 times | Thu 18 June 2026 | 24.24 (-1.1%) | 24.28 | 24.12 - 24.53 | 0.445 times | Fri 12 June 2026 | 24.51 (-0.65%) | 24.62 | 24.42 - 24.81 | 1.9858 times | Fri 05 June 2026 | 24.67 (0.57%) | 24.55 | 24.42 - 24.72 | 0.6676 times | Fri 29 May 2026 | 24.53 (-1.29%) | 24.82 | 24.49 - 24.82 | 0.7461 times | Fri 22 May 2026 | 24.85 (-1.07%) | 25.10 | 24.85 - 25.43 | 2.1862 times | Fri 15 May 2026 | 25.12 (2.95%) | 24.45 | 24.43 - 25.14 | 1.8493 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.73 and 25.66
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.15 (3.84%) | 24.37 | 24.30 - 25.23 | 0.9647 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.6253 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.9506 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.3405 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.3426 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6408 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.6926 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.5211 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3366 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.5851 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.6996 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 24.2 and 26.39
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.15 (4.31%) | 24.03 | 23.24 - 25.43 | 0.1295 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.162 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.354 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2121 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1141 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0777 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.1177 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5905 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.7116 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.5307 times | Fri 30 December 2016 | 23.89 (0%) | 22.66 | 20.29 - 24.49 | 0.6537 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 20 TBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.03 | 24.96 |
| 12 day EMA | 24.91 | 24.87 | 24.81 |
| 20 day EMA | 24.79 | 24.75 | 24.71 |
| 35 day EMA | 24.72 | 24.69 | 24.66 |
| 50 day EMA | 24.68 | 24.66 | 24.64 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.99 | 24.92 |
| 12 day SMA | 24.91 | 24.87 | 24.83 |
| 20 day SMA | 24.68 | 24.62 | 24.55 |
| 35 day SMA | 24.57 | 24.56 | 24.54 |
| 50 day SMA | 24.64 | 24.63 | 24.62 |
| 100 day SMA | 24.44 | 24.42 | 24.4 |
| 150 day SMA | 24.27 | 24.26 | 24.26 |
| 200 day SMA | 24.11 | 24.1 | 24.09 |


