Munafa Stock Market Course + Intraday & FNO calls 
Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBF
- TBF Experts view
- Tomorrow's Movement TBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short20
Strong intraday Stock price targets for Short20 are 23.46 and 23.55
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.53 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.62 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-0.25%) | 23.59 | 23.50 - 23.59 | 0.4813 times | Wed 18 February 2026 | 23.56 (0.47%) | 23.49 | 23.47 - 23.56 | 0.6782 times | Tue 17 February 2026 | 23.45 (-0.09%) | 23.43 | 23.39 - 23.47 | 1.0085 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 1.3756 times | Fri 13 February 2026 | 23.47 (-0.47%) | 23.50 | 23.47 - 23.53 | 1.3752 times | Thu 12 February 2026 | 23.58 (-1.38%) | 23.82 | 23.58 - 23.84 | 1.2893 times | Wed 11 February 2026 | 23.91 (0.5%) | 23.93 | 23.81 - 23.94 | 0.5512 times | Tue 10 February 2026 | 23.79 (-1.2%) | 23.91 | 23.78 - 23.91 | 1.2286 times | Mon 09 February 2026 | 24.08 (0.08%) | 24.14 | 24.06 - 24.19 | 1.122 times | Fri 06 February 2026 | 24.06 (0.04%) | 24.10 | 24.05 - 24.14 | 0.89 times | Thu 05 February 2026 | 24.05 (-1.11%) | 24.21 | 24.05 - 24.25 | 1.4243 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.45 and 23.65
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (0.13%) | 23.43 | 23.39 - 23.59 | 0.5594 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 0.3549 times | Fri 13 February 2026 | 23.47 (-2.45%) | 24.14 | 23.47 - 24.19 | 1.4362 times | Fri 06 February 2026 | 24.06 (-0.78%) | 24.14 | 24.05 - 24.35 | 1.6555 times | Fri 30 January 2026 | 24.25 (1.08%) | 23.90 | 23.84 - 24.25 | 1.0376 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 1.7408 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 0.9262 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 0.9845 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 0.7893 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.5155 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.7276 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 22.97 and 23.93
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-3.09%) | 24.14 | 23.39 - 24.35 | 0.7613 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.9508 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.7153 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.4621 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.8032 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9604 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0756 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2954 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.175 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.8008 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.7336 times |
Yearly price and charts Short20
Strong yearly Stock price targets for Short20 TBF are 22.89 and 24
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-2.53%) | 24.03 | 23.39 - 24.50 | 0.0188 times | Wed 31 December 2025 | 24.11 (-2.15%) | 24.59 | 22.72 - 25.73 | 0.1651 times | Tue 31 December 2024 | 24.64 (11.44%) | 22.25 | 21.56 - 25.16 | 0.359 times | Fri 29 December 2023 | 22.11 (-2.51%) | 22.09 | 20.60 - 27.03 | 1.2313 times | Fri 30 December 2022 | 22.68 (41.84%) | 16.21 | 16.16 - 24.81 | 3.1992 times | Fri 31 December 2021 | 15.99 (1.33%) | 15.85 | 15.36 - 18.49 | 2.0911 times | Thu 31 December 2020 | 15.78 (-19.53%) | 19.55 | 14.36 - 19.56 | 1.112 times | Tue 31 December 2019 | 19.61 (-12.42%) | 22.37 | 18.14 - 22.93 | 0.5875 times | Mon 31 December 2018 | 22.39 (2.33%) | 21.92 | 21.92 - 24.43 | 0.708 times | Wed 27 December 2017 | 21.88 (-8.41%) | 24.09 | 21.58 - 24.35 | 0.528 times | Fri 30 December 2016 | 23.89 (-3.4%) | 24.47 | 20.29 - 24.72 | 0.9586 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term and the sell signal is strong.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Short20 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.57 | 23.58 |
| 12 day EMA | 23.7 | 23.74 | 23.77 |
| 20 day EMA | 23.81 | 23.84 | 23.87 |
| 35 day EMA | 23.9 | 23.92 | 23.94 |
| 50 day EMA | 23.95 | 23.97 | 23.99 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.51 | 23.58 |
| 12 day SMA | 23.77 | 23.83 | 23.89 |
| 20 day SMA | 23.91 | 23.93 | 23.96 |
| 35 day SMA | 23.96 | 23.97 | 23.98 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 23.79 | 23.8 | 23.8 |
| 150 day SMA | 23.99 | 24 | 24.01 |
| 200 day SMA | 24.18 | 24.19 | 24.19 |
Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
