ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 23.94 and 24.1

Intraday Target 123.81
Intraday Target 223.9
Intraday Target 323.966666666667
Intraday Target 424.06
Intraday Target 524.13

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 16 January 2026 24.00 (0.67%) 23.94 23.87 - 24.03 1.2895 times
Thu 15 January 2026 23.84 (-0.04%) 23.80 23.75 - 23.85 0.5589 times
Wed 14 January 2026 23.85 (-0.54%) 23.94 23.82 - 23.95 1.4563 times
Tue 13 January 2026 23.98 (-0.17%) 23.96 23.96 - 24.03 0.5725 times
Mon 12 January 2026 24.02 (0.33%) 24.09 23.96 - 24.09 0.9703 times
Fri 09 January 2026 23.94 (-0.66%) 24.10 23.92 - 24.16 1.3154 times
Thu 08 January 2026 24.10 (0.54%) 24.07 24.05 - 24.11 0.4959 times
Wed 07 January 2026 23.97 (-0.5%) 23.96 23.91 - 24.04 0.4783 times
Tue 06 January 2026 24.09 (0.17%) 24.11 24.09 - 24.20 1.6137 times
Mon 05 January 2026 24.05 (-0.41%) 24.13 24.03 - 24.14 1.2492 times
Fri 02 January 2026 24.15 (0.17%) 24.03 24.02 - 24.26 1.6431 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.71 and 24.05

Weekly Target 123.61
Weekly Target 223.8
Weekly Target 323.946666666667
Weekly Target 424.14
Weekly Target 524.29

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 16 January 2026 24.00 (0.25%) 24.09 23.75 - 24.09 1.2164 times
Fri 09 January 2026 23.94 (-0.87%) 24.13 23.91 - 24.20 1.2929 times
Fri 02 January 2026 24.15 (0.84%) 23.86 23.86 - 24.26 1.0366 times
Fri 26 December 2025 23.95 (-1.11%) 24.23 23.83 - 24.33 0.677 times
Fri 19 December 2025 24.22 (-0.41%) 24.22 24.04 - 24.36 0.9556 times
Fri 12 December 2025 24.32 (1.12%) 24.07 23.92 - 24.36 1.334 times
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 1.3523 times
Fri 28 November 2025 23.61 (-0.55%) 23.65 23.44 - 23.65 0.3773 times
Fri 21 November 2025 23.74 (-0.42%) 23.83 23.68 - 23.89 0.7938 times
Fri 14 November 2025 23.84 (0.72%) 23.68 23.48 - 23.87 0.9642 times
Fri 07 November 2025 23.67 (0.59%) 23.60 23.53 - 23.83 1.0579 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.62 and 24.13

Monthly Target 123.49
Monthly Target 223.75
Monthly Target 324.003333333333
Monthly Target 424.26
Monthly Target 524.51

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 16 January 2026 24.00 (-0.46%) 24.03 23.75 - 24.26 0.4048 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.6849 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4424 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.7691 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9195 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.0299 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.2403 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.125 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.7242 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.6599 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.7408 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 23.62 and 24.13

Yearly Target 123.49
Yearly Target 223.75
Yearly Target 324.003333333333
Yearly Target 424.26
Yearly Target 524.51

Yearly price and volumes Short 20

Date Closing Open Range Volume
Fri 16 January 2026 24.00 (-0.46%) 24.03 23.75 - 24.26 0.0046 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1653 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.3595 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2331 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.2038 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.094 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.1136 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5883 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.709 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.5287 times
Fri 30 December 2016 23.89 (-3.4%) 24.47 20.29 - 24.72 0.9599 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short20 (TBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Short20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.01
20 day DMA 24.02
35 day DMA 24.01
50 day DMA 23.92
100 day DMA 23.83
150 day DMA 24.09
200 day DMA 24.22

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9223.96
12 day EMA23.9823.9824
20 day EMA23.9823.9824
35 day EMA23.9223.9223.93
50 day EMA23.8823.8723.87

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9323.98
12 day SMA24.012424
20 day SMA24.0224.0324.05
35 day SMA24.012423.99
50 day SMA23.9223.9123.9
100 day SMA23.8323.8423.85
150 day SMA24.0924.124.1
200 day SMA24.2224.2124.21

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top