ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong intraday Stock price targets for Short20 are 23.52 and 23.61

Intraday Target 123.44
Intraday Target 223.5
Intraday Target 323.53
Intraday Target 423.59
Intraday Target 523.62

Daily price and volume Short 20

Date Closing Open Range Volume
Wed 18 February 2026 23.56 (0.47%) 23.49 23.47 - 23.56 0.6198 times
Tue 17 February 2026 23.45 (-0.09%) 23.43 23.39 - 23.47 0.9216 times
Fri 13 February 2026 23.47 (0%) 23.50 23.47 - 23.53 1.2571 times
Fri 13 February 2026 23.47 (-0.47%) 23.50 23.47 - 23.53 1.2567 times
Thu 12 February 2026 23.58 (-1.38%) 23.82 23.58 - 23.84 1.1782 times
Wed 11 February 2026 23.91 (0.5%) 23.93 23.81 - 23.94 0.5037 times
Tue 10 February 2026 23.79 (-1.2%) 23.91 23.78 - 23.91 1.1228 times
Mon 09 February 2026 24.08 (0.08%) 24.14 24.06 - 24.19 1.0253 times
Fri 06 February 2026 24.06 (0.04%) 24.10 24.05 - 24.14 0.8133 times
Thu 05 February 2026 24.05 (-1.11%) 24.21 24.05 - 24.25 1.3015 times
Wed 04 February 2026 24.32 (0.33%) 24.30 24.27 - 24.33 1.1181 times

 Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.48 and 23.65

Weekly Target 123.33
Weekly Target 223.45
Weekly Target 323.503333333333
Weekly Target 423.62
Weekly Target 523.67

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Wed 18 February 2026 23.56 (0.38%) 23.43 23.39 - 23.56 0.4407 times
Fri 13 February 2026 23.47 (0%) 23.50 23.47 - 23.53 0.3594 times
Fri 13 February 2026 23.47 (-2.45%) 24.14 23.47 - 24.19 1.4543 times
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 1.6763 times
Fri 30 January 2026 24.25 (1.08%) 23.90 23.84 - 24.25 1.0507 times
Fri 23 January 2026 23.99 (-0.04%) 24.35 23.90 - 24.50 1.7627 times
Fri 16 January 2026 24.00 (0.25%) 24.09 23.75 - 24.09 0.9379 times
Fri 09 January 2026 23.94 (-0.87%) 24.13 23.91 - 24.20 0.9969 times
Fri 02 January 2026 24.15 (0.84%) 23.86 23.86 - 24.26 0.7992 times
Fri 26 December 2025 23.95 (-1.11%) 24.23 23.83 - 24.33 0.522 times
Fri 19 December 2025 24.22 (-0.41%) 24.22 24.04 - 24.36 0.7368 times

 weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23 and 23.96

Monthly Target 122.81
Monthly Target 223.18
Monthly Target 323.766666666667
Monthly Target 424.14
Monthly Target 524.73

Monthly price and volumes Short 20

Date Closing Open Range Volume
Wed 18 February 2026 23.56 (-2.85%) 24.14 23.39 - 24.35 0.7395 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.9531 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.717 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4632 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.8051 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9627 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.0782 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.2984 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.1778 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.8051 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.7377 times

 monthly chart Short20

Yearly price and charts Short20

Strong yearly Stock price targets for Short20 TBF are 22.92 and 24.03

Yearly Target 122.71
Yearly Target 223.13
Yearly Target 323.816666666667
Yearly Target 424.24
Yearly Target 524.93

Yearly price and volumes Short 20

Date Closing Open Range Volume
Wed 18 February 2026 23.56 (-2.28%) 24.03 23.39 - 24.50 0.0185 times
Wed 31 December 2025 24.11 (-2.15%) 24.59 22.72 - 25.73 0.1651 times
Tue 31 December 2024 24.64 (11.44%) 22.25 21.56 - 25.16 0.359 times
Fri 29 December 2023 22.11 (-2.51%) 22.09 20.60 - 27.03 1.2313 times
Fri 30 December 2022 22.68 (41.84%) 16.21 16.16 - 24.81 3.1993 times
Fri 31 December 2021 15.99 (1.33%) 15.85 15.36 - 18.49 2.0911 times
Thu 31 December 2020 15.78 (-19.53%) 19.55 14.36 - 19.56 1.112 times
Tue 31 December 2019 19.61 (-12.42%) 22.37 18.14 - 22.93 0.5875 times
Mon 31 December 2018 22.39 (2.33%) 21.92 21.92 - 24.43 0.708 times
Wed 27 December 2017 21.88 (-8.41%) 24.09 21.58 - 24.35 0.528 times
Fri 30 December 2016 23.89 (-3.4%) 24.47 20.29 - 24.72 0.9586 times

Indicator Analysis of Short20

Tomorrow's movement Prediction of Short 20 TBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 20 TBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short20 in short term and the sell signal is strong.

Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Short20 TBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.

Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.83
20 day DMA 23.93
35 day DMA 23.97
50 day DMA 24.02
100 day DMA 23.8
150 day DMA 24
200 day DMA 24.19

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5823.64
12 day EMA23.7423.7723.83
20 day EMA23.8423.8723.91
35 day EMA23.9123.9323.96
50 day EMA23.9623.9824

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5823.64
12 day SMA23.8323.8923.96
20 day SMA23.9323.9624.01
35 day SMA23.9723.9824
50 day SMA24.0224.0324.04
100 day SMA23.823.823.8
150 day SMA2424.0124.02
200 day SMA24.1924.1924.19

Videos related to: Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top