Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 11.09 and 11.39
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.64 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.24 (-3.44%) | 11.54 | 11.24 - 11.54 | 0.1353 times | Tue 07 April 2026 | 11.64 (3.01%) | 11.44 | 11.43 - 11.64 | 0.5288 times | Mon 06 April 2026 | 11.30 (-1.74%) | 11.42 | 11.30 - 11.47 | 0.5586 times | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.2228 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 1.5987 times | Tue 31 March 2026 | 11.45 (-0.17%) | 11.51 | 11.44 - 11.63 | 1.611 times | Mon 30 March 2026 | 11.47 (-0.17%) | 11.51 | 11.29 - 11.53 | 2.2379 times | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 1.9343 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.2135 times | Wed 25 March 2026 | 11.56 (-1.37%) | 11.53 | 11.53 - 11.66 | 0.9592 times | Tue 24 March 2026 | 11.72 (0.69%) | 11.47 | 11.47 - 11.72 | 9.5329 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.04 and 11.44
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.24 (-2.26%) | 11.42 | 11.24 - 11.64 | 0.1387 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.643 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.5283 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.2024 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.9105 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.903 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.278 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.8103 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3627 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.2232 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.2687 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.99 and 11.49
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.24 (-1.83%) | 11.74 | 11.24 - 11.74 | 0.1581 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.281 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6376 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5832 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4794 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7341 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0462 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.38 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4024 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.298 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2382 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.22 and 12.22
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.24 (-12.32%) | 12.85 | 9.20 - 13.20 | 0.9629 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0024 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6318 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2469 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0445 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4475 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7872 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6906 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7526 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4337 times | Fri 30 December 2016 | 18.70 (0%) | 23.11 | 0.00 - 24.95 | 1.354 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.5 | 11.43 |
| 12 day EMA | 11.39 | 11.42 | 11.38 |
| 20 day EMA | 11.25 | 11.25 | 11.21 |
| 35 day EMA | 11.08 | 11.07 | 11.04 |
| 50 day EMA | 10.8 | 10.78 | 10.75 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.48 | 11.44 |
| 12 day SMA | 11.51 | 11.56 | 11.55 |
| 20 day SMA | 11.31 | 11.28 | 11.22 |
| 35 day SMA | 10.77 | 10.73 | 10.67 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 11.61 | 11.63 | 11.64 |
| 150 day SMA | 11.96 | 11.97 | 11.97 |
| 200 day SMA | 11.93 | 11.93 | 11.94 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
