Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 19.98 and 20.04
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.026666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.09 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-7.27%) | 20.06 | 20.00 - 20.06 | 0.7684 times | Mon 27 July 2026 | 21.59 (0%) | 20.86 | 20.86 - 20.86 | 0 times | Fri 24 July 2026 | 21.59 (-2.17%) | 21.52 | 21.47 - 21.59 | 0.5056 times | Thu 23 July 2026 | 22.07 (3.52%) | 21.69 | 21.69 - 22.15 | 0.288 times | Wed 22 July 2026 | 21.32 (-0.74%) | 21.31 | 21.31 - 21.32 | 0.0998 times | Tue 21 July 2026 | 21.48 (1.37%) | 21.47 | 21.47 - 21.52 | 1.8798 times | Mon 20 July 2026 | 21.19 (1.29%) | 21.03 | 21.03 - 21.23 | 1.6646 times | Fri 17 July 2026 | 20.92 (0.92%) | 20.95 | 20.73 - 21.00 | 2.8631 times | Thu 16 July 2026 | 20.73 (-2.22%) | 21.06 | 20.68 - 21.06 | 1.9306 times | Wed 15 July 2026 | 21.20 (0%) | 21.92 | 21.92 - 21.92 | 0 times | Tue 14 July 2026 | 21.20 (-0.28%) | 21.83 | 21.83 - 21.83 | 0 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 19.58 and 20.44
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-7.27%) | 20.86 | 20.00 - 20.86 | 0.3178 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.8352 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 2.043 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5294 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2427 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.9546 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.7498 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.5129 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.858 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.9567 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.3036 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 18.94 and 21.09
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (-9.62%) | 22.04 | 20.00 - 22.15 | 0.2619 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2232 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2286 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5204 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3262 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5404 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5948 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4889 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7487 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0669 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3876 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 14.61 and 28.6
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.02 (56.16%) | 12.85 | 9.20 - 23.19 | 1.105 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0031 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6295 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2525 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8643 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4477 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7973 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6994 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7622 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4392 times | Fri 30 December 2016 | 18.70 (0%) | 20.35 | 0.00 - 20.60 | 1.0453 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.49 |
| 50 day DMA | 19.94 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.56 | 21.55 |
| 12 day EMA | 21.23 | 21.45 | 21.43 |
| 20 day EMA | 21.13 | 21.25 | 21.21 |
| 35 day EMA | 20.21 | 20.22 | 20.14 |
| 50 day EMA | 19.33 | 19.3 | 19.21 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.61 | 21.53 |
| 12 day SMA | 21.21 | 21.35 | 21.37 |
| 20 day SMA | 21.36 | 21.42 | 21.4 |
| 35 day SMA | 21.49 | 21.57 | 21.62 |
| 50 day SMA | 19.94 | 19.76 | 19.54 |
| 100 day SMA | 15.55 | 15.45 | 15.34 |
| 150 day SMA | 14.11 | 14.06 | 14 |
| 200 day SMA | 13.8 | 13.76 | 13.72 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
