Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 21.26 and 21.68
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 22.02 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.49 (-0.46%) | 21.87 | 21.45 - 21.87 | 0.074 times | Fri 25 September 2026 | 21.59 (-0.6%) | 21.91 | 21.59 - 21.91 | 0.2274 times | Thu 24 September 2026 | 21.72 (1.4%) | 21.30 | 21.30 - 21.72 | 0.1981 times | Wed 23 September 2026 | 21.42 (-2.99%) | 21.43 | 21.42 - 21.43 | 0.0493 times | Tue 22 September 2026 | 22.08 (-2.13%) | 22.20 | 22.08 - 22.22 | 8.5923 times | Mon 21 September 2026 | 22.56 (1.3%) | 22.43 | 22.32 - 22.60 | 0.2796 times | Fri 18 September 2026 | 22.27 (1.14%) | 22.23 | 22.23 - 22.27 | 0.0197 times | Thu 17 September 2026 | 22.02 (0.09%) | 21.74 | 21.74 - 22.02 | 0.0292 times | Wed 16 September 2026 | 22.00 (0.82%) | 22.02 | 21.35 - 22.02 | 0.2724 times | Tue 15 September 2026 | 21.82 (1.77%) | 21.70 | 21.70 - 21.87 | 0.2579 times | Mon 14 September 2026 | 21.44 (-2.55%) | 21.37 | 21.24 - 21.55 | 0.6981 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 21.26 and 21.68
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.49 (-0.46%) | 21.87 | 21.45 - 21.87 | 0.0581 times | Fri 25 September 2026 | 21.59 (-3.05%) | 22.43 | 21.30 - 22.60 | 7.337 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 1.0027 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1742 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.1239 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.2052 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.18 times | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.0997 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.058 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 0.7611 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 0.5852 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 21.17 and 22.92
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.49 (1.9%) | 21.06 | 20.85 - 22.60 | 1.4846 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0934 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3786 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2266 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2321 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5283 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3617 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5945 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6038 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4963 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7601 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.35 and 29.34
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.49 (67.63%) | 12.85 | 9.20 - 23.19 | 1.3127 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9797 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6148 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2232 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.7974 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4372 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7787 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6831 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7444 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.429 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 20.25 | 0.984 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.86 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.76 | 21.85 |
| 12 day EMA | 21.74 | 21.78 | 21.81 |
| 20 day EMA | 21.64 | 21.66 | 21.67 |
| 35 day EMA | 21.49 | 21.49 | 21.48 |
| 50 day EMA | 21.27 | 21.26 | 21.25 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.87 | 22.01 |
| 12 day SMA | 21.87 | 21.92 | 21.97 |
| 20 day SMA | 21.69 | 21.66 | 21.63 |
| 35 day SMA | 21.28 | 21.27 | 21.25 |
| 50 day SMA | 21.24 | 21.22 | 21.21 |
| 100 day SMA | 19.86 | 19.75 | 19.65 |
| 150 day SMA | 16.91 | 16.83 | 16.76 |
| 200 day SMA | 15.59 | 15.55 | 15.5 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
