Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.5 and 12.58
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.59 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.48%) | 12.46 | 12.46 - 12.54 | 0.4356 times | Wed 17 December 2025 | 12.48 (-0.32%) | 12.38 | 12.38 - 12.48 | 1.2273 times | Tue 16 December 2025 | 12.52 (0.89%) | 12.48 | 12.48 - 12.52 | 0.1606 times | Mon 15 December 2025 | 12.41 (-0.88%) | 12.46 | 12.39 - 12.51 | 1.51 times | Fri 12 December 2025 | 12.52 (-1.42%) | 12.66 | 12.51 - 12.66 | 0.8353 times | Thu 11 December 2025 | 12.70 (-1.4%) | 12.72 | 12.60 - 12.72 | 0.7068 times | Wed 10 December 2025 | 12.88 (-0.62%) | 12.84 | 12.84 - 13.02 | 3.0842 times | Tue 09 December 2025 | 12.96 (-0.31%) | 12.94 | 12.93 - 13.00 | 1.5479 times | Mon 08 December 2025 | 13.00 (2.04%) | 13.00 | 12.97 - 13.00 | 0.3601 times | Fri 05 December 2025 | 12.74 (-0.47%) | 12.68 | 12.65 - 12.74 | 0.132 times | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.212 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.46 and 12.62
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.16%) | 12.46 | 12.38 - 12.54 | 0.3761 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 0.7371 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.7356 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.7951 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.1412 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.7341 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.4953 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.7736 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 0.9907 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.2212 times | Fri 10 October 2025 | 12.76 (-0.08%) | 12.87 | 12.62 - 13.07 | 1.0945 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.46 and 13.1
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (0.4%) | 12.49 | 12.38 - 13.02 | 0.547 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2324 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7563 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.638 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6755 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5003 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.3999 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5265 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.0736 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.6505 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6873 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 10.54 and 13.23
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.54 (-2.11%) | 12.66 | 11.22 - 13.91 | 0.9369 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6038 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.1918 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.9099 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4278 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7524 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.66 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7193 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4145 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.3836 times | Thu 31 December 2015 | 21.51 (0%) | 23.38 | 0.00 - 24.18 | 0.1533 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.58 |
| 12 day EMA | 12.65 | 12.67 | 12.7 |
| 20 day EMA | 12.73 | 12.75 | 12.78 |
| 35 day EMA | 12.78 | 12.79 | 12.81 |
| 50 day EMA | 12.83 | 12.84 | 12.85 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.53 | 12.61 |
| 12 day SMA | 12.68 | 12.69 | 12.7 |
| 20 day SMA | 12.74 | 12.78 | 12.81 |
| 35 day SMA | 12.99 | 12.99 | 12.99 |
| 50 day SMA | 12.86 | 12.86 | 12.87 |
| 100 day SMA | 12.51 | 12.51 | 12.5 |
| 150 day SMA | 12.28 | 12.27 | 12.27 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
