Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.7 and 12.79
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.8 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (-0.47%) | 12.68 | 12.65 - 12.74 | 0.074 times | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.1188 times | Wed 03 December 2025 | 12.66 (0.16%) | 12.67 | 12.57 - 12.67 | 1.9445 times | Tue 02 December 2025 | 12.64 (0.8%) | 12.75 | 12.63 - 12.83 | 0.7079 times | Mon 01 December 2025 | 12.54 (0.4%) | 12.49 | 12.42 - 12.56 | 0.809 times | Fri 28 November 2025 | 12.49 (-0.72%) | 12.60 | 12.48 - 12.60 | 0.4861 times | Wed 26 November 2025 | 12.58 (-2.4%) | 12.58 | 12.54 - 12.76 | 0.7591 times | Tue 25 November 2025 | 12.89 (-2.64%) | 13.15 | 12.89 - 13.15 | 1.162 times | Mon 24 November 2025 | 13.24 (2.4%) | 13.15 | 13.14 - 13.28 | 1.5428 times | Fri 21 November 2025 | 12.93 (-1.9%) | 12.90 | 12.85 - 12.98 | 2.3957 times | Thu 20 November 2025 | 13.18 (-1.64%) | 13.17 | 13.13 - 13.27 | 0.5581 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.58 and 12.99
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.6647 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.7185 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.0312 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.6634 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.3512 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.699 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 0.8952 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.0072 times | Fri 10 October 2025 | 12.76 (-0.08%) | 12.87 | 12.62 - 13.07 | 0.9891 times | Fri 03 October 2025 | 12.77 (-0.08%) | 12.81 | 12.61 - 12.87 | 0.9805 times | Fri 26 September 2025 | 12.78 (1.75%) | 12.74 | 12.58 - 12.92 | 0.2489 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.58 and 12.99
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.225 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2744 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.8161 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6597 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6985 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5174 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4136 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5444 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.1442 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7067 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.7107 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 11.98 and 14.67
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.74 (-0.55%) | 12.66 | 11.22 - 13.91 | 0.9122 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6055 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.195 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.9178 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4289 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7545 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6618 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7213 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4156 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.3874 times | Thu 31 December 2015 | 21.51 (0%) | 25.56 | 0.00 - 26.01 | 0.1585 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.71 | 12.67 |
| 12 day EMA | 12.82 | 12.83 | 12.83 |
| 20 day EMA | 12.88 | 12.89 | 12.9 |
| 35 day EMA | 12.87 | 12.88 | 12.88 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.63 | 12.58 |
| 12 day SMA | 12.84 | 12.88 | 12.92 |
| 20 day SMA | 12.99 | 13.03 | 13.07 |
| 35 day SMA | 12.93 | 12.92 | 12.91 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.44 | 12.43 | 12.42 |
| 150 day SMA | 12.23 | 12.22 | 12.21 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
