Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 9.61 and 10.4
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 11.06 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (-2.63%) | 10.41 | 10.00 - 10.79 | 8.1207 times | Thu 05 February 2026 | 10.28 (0.19%) | 10.15 | 10.15 - 10.32 | 0.4863 times | Wed 04 February 2026 | 10.26 (-2.19%) | 10.49 | 10.16 - 10.49 | 0.3359 times | Tue 03 February 2026 | 10.49 (-3.67%) | 10.84 | 10.41 - 10.84 | 0.2902 times | Mon 02 February 2026 | 10.89 (-2.51%) | 11.16 | 10.85 - 11.16 | 0.2227 times | Fri 30 January 2026 | 11.17 (-2.7%) | 11.43 | 11.17 - 11.43 | 0.2404 times | Thu 29 January 2026 | 11.48 (0.53%) | 11.34 | 11.34 - 11.54 | 0.0789 times | Wed 28 January 2026 | 11.42 (1.96%) | 11.46 | 11.42 - 11.50 | 0.0455 times | Tue 27 January 2026 | 11.20 (-0.97%) | 11.37 | 11.20 - 11.37 | 0.1251 times | Mon 26 January 2026 | 11.31 (0.35%) | 11.19 | 11.19 - 11.32 | 0.0544 times | Fri 23 January 2026 | 11.27 (-1.57%) | 11.54 | 11.27 - 11.54 | 0.2193 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 9.43 and 10.59
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 5.8486 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.3366 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.4549 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.7283 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 0.7237 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.1287 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.4194 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.3457 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 0.5075 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.5065 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.5474 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 9.43 and 10.59
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.5066 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.9765 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.8027 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2292 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7518 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6363 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6738 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.499 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.3989 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5251 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.0682 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.41 and 11.61
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (-21.92%) | 12.85 | 10.00 - 13.20 | 0.3221 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0735 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6766 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.3353 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.2603 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4793 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8431 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7395 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.8059 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4644 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.5503 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.57 | 10.72 |
| 12 day EMA | 10.83 | 10.98 | 11.11 |
| 20 day EMA | 11.19 | 11.31 | 11.42 |
| 35 day EMA | 11.6 | 11.69 | 11.77 |
| 50 day EMA | 12.04 | 12.12 | 12.19 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.62 | 10.86 |
| 12 day SMA | 10.94 | 11.05 | 11.15 |
| 20 day SMA | 11.22 | 11.35 | 11.49 |
| 35 day SMA | 11.87 | 11.94 | 12 |
| 50 day SMA | 12.12 | 12.18 | 12.23 |
| 100 day SMA | 12.49 | 12.51 | 12.53 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
