Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.35 and 10.62
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.81 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.58 (0.38%) | 10.64 | 10.39 - 10.66 | 0.5489 times | Mon 09 March 2026 | 10.54 (-0.19%) | 10.70 | 10.50 - 10.82 | 4.2319 times | Fri 06 March 2026 | 10.56 (-0.66%) | 10.86 | 10.54 - 10.87 | 0.3546 times | Thu 05 March 2026 | 10.63 (4.11%) | 10.40 | 10.40 - 10.66 | 0.5032 times | Wed 04 March 2026 | 10.21 (0.99%) | 10.09 | 10.09 - 10.27 | 0.2836 times | Tue 03 March 2026 | 10.11 (2.33%) | 10.00 | 9.92 - 10.21 | 0.828 times | Mon 02 March 2026 | 9.88 (2.81%) | 10.32 | 9.69 - 10.32 | 0.9927 times | Fri 27 February 2026 | 9.61 (-2.63%) | 9.73 | 9.60 - 9.75 | 0.677 times | Thu 26 February 2026 | 9.87 (0.61%) | 9.88 | 9.80 - 9.91 | 1.2096 times | Wed 25 February 2026 | 9.81 (1.98%) | 9.78 | 9.78 - 9.96 | 0.3705 times | Tue 24 February 2026 | 9.62 (-2.14%) | 9.86 | 9.62 - 9.86 | 0.8646 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.27 and 10.7
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.58 (0.19%) | 10.70 | 10.39 - 10.82 | 1.3068 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.8097 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.1459 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.6231 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3252 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.0968 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.9308 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.1687 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.228 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.365 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 0.3627 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.14 and 11.32
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.58 (10.09%) | 10.32 | 9.69 - 10.87 | 1.2174 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 4.0963 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6567 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5398 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8267 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1781 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.4279 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4531 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3356 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2683 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.3531 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 7.89 and 11.89
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.58 (-17.47%) | 12.85 | 9.20 - 13.20 | 0.7819 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0225 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6444 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2719 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.1054 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4565 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.803 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7044 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7676 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4423 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 26.26 | 1.4766 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.4 | 10.33 |
| 12 day EMA | 10.27 | 10.21 | 10.15 |
| 20 day EMA | 10.28 | 10.25 | 10.22 |
| 35 day EMA | 10.62 | 10.62 | 10.63 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.41 | 10.28 |
| 12 day SMA | 10.1 | 10.06 | 10.02 |
| 20 day SMA | 10.02 | 10 | 9.98 |
| 35 day SMA | 10.38 | 10.41 | 10.43 |
| 50 day SMA | 10.95 | 10.99 | 11.03 |
| 100 day SMA | 11.9 | 11.92 | 11.94 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 11.97 | 11.97 | 11.98 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
