Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 20.99 and 21.06
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 20.996666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.07 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.02 (-0.14%) | 21.00 | 20.95 - 21.02 | 2.2353 times | Wed 02 September 2026 | 21.05 (0.19%) | 20.85 | 20.85 - 20.85 | 0 times | Tue 01 September 2026 | 21.01 (-0.38%) | 21.06 | 21.01 - 21.53 | 1.2941 times | Mon 31 August 2026 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.1176 times | Fri 28 August 2026 | 20.89 (-0.67%) | 20.90 | 20.89 - 20.90 | 0.2353 times | Thu 27 August 2026 | 21.03 (2.84%) | 20.97 | 20.95 - 21.03 | 1.7647 times | Wed 26 August 2026 | 20.45 (0.49%) | 20.42 | 20.42 - 20.45 | 0.4706 times | Tue 25 August 2026 | 20.35 (1.95%) | 20.40 | 20.35 - 20.40 | 1.0588 times | Mon 24 August 2026 | 19.96 (-3.29%) | 20.67 | 19.96 - 20.67 | 2.7059 times | Fri 21 August 2026 | 20.64 (-1.2%) | 20.64 | 20.64 - 20.64 | 0.1176 times | Thu 20 August 2026 | 20.89 (2.5%) | 21.15 | 20.69 - 21.15 | 1.5294 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.6 and 21.28
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.02 (0.62%) | 21.09 | 20.85 - 21.53 | 0.4129 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.7059 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.6193 times | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.3431 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.1995 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.6182 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 2.013 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 2.241 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5807 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2662 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 1.0471 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.6 and 21.28
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.02 (-0.33%) | 21.06 | 20.85 - 21.53 | 0.0232 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.1094 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.4436 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2655 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2719 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.619 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.767 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 4.2113 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.7075 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5815 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8905 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.11 and 29.1
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 17.803333333333 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.02 (63.96%) | 12.85 | 9.20 - 23.19 | 1.1333 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9999 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6275 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2485 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8552 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4462 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7948 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6972 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7598 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4378 times | Fri 30 December 2016 | 18.70 (0%) | 19.36 | 0.00 - 20.25 | 1.0145 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.08 |
| 100 day DMA | 18.16 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.95 | 20.9 |
| 12 day EMA | 20.88 | 20.85 | 20.81 |
| 20 day EMA | 20.89 | 20.88 | 20.86 |
| 35 day EMA | 20.99 | 20.99 | 20.99 |
| 50 day EMA | 21.16 | 21.17 | 21.17 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 20.89 |
| 12 day SMA | 20.73 | 20.71 | 20.72 |
| 20 day SMA | 20.82 | 20.82 | 20.84 |
| 35 day SMA | 20.95 | 20.94 | 20.94 |
| 50 day SMA | 21.08 | 21.1 | 21.11 |
| 100 day SMA | 18.16 | 18.07 | 17.97 |
| 150 day SMA | 15.68 | 15.61 | 15.55 |
| 200 day SMA | 14.88 | 14.84 | 14.8 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
