UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.44 and 12.59
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.71 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.52 (-1.42%) | 12.66 | 12.51 - 12.66 | 0.6398 times | Thu 11 December 2025 | 12.70 (-1.4%) | 12.72 | 12.60 - 12.72 | 0.5414 times | Wed 10 December 2025 | 12.88 (-0.62%) | 12.84 | 12.84 - 13.02 | 2.3625 times | Tue 09 December 2025 | 12.96 (-0.31%) | 12.94 | 12.93 - 13.00 | 1.1857 times | Mon 08 December 2025 | 13.00 (2.04%) | 13.00 | 12.97 - 13.00 | 0.2759 times | Fri 05 December 2025 | 12.74 (-0.47%) | 12.68 | 12.65 - 12.74 | 0.1011 times | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.1624 times | Wed 03 December 2025 | 12.66 (0.16%) | 12.67 | 12.57 - 12.67 | 2.6578 times | Tue 02 December 2025 | 12.64 (0.8%) | 12.75 | 12.63 - 12.83 | 0.9676 times | Mon 01 December 2025 | 12.54 (0.4%) | 12.49 | 12.42 - 12.56 | 1.1057 times | Fri 28 November 2025 | 12.49 (-0.72%) | 12.60 | 12.48 - 12.60 | 0.6645 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.26 and 12.77
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 0.6877 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.6863 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.7418 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.0647 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.6849 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.3951 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.7217 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 0.9243 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.0723 times | Fri 10 October 2025 | 12.76 (-0.08%) | 12.87 | 12.62 - 13.07 | 1.0212 times | Fri 03 October 2025 | 12.77 (-0.08%) | 12.81 | 12.61 - 12.87 | 1.0123 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.47 and 13.07
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.52 (0.24%) | 12.49 | 12.42 - 13.02 | 0.4406 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2463 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7761 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6452 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6831 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.506 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4044 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5324 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.0969 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.6691 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.695 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 10.53 and 13.22
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.55 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.52 (-2.26%) | 12.66 | 11.22 - 13.91 | 0.9285 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6044 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.1929 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.9126 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4282 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7531 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6606 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.72 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4149 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.3849 times | Thu 31 December 2015 | 21.51 (0%) | 0.00 | 0.00 - 24.18 | 0.1545 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.81 | 12.87 |
| 12 day EMA | 12.79 | 12.84 | 12.87 |
| 20 day EMA | 12.85 | 12.88 | 12.9 |
| 35 day EMA | 12.85 | 12.87 | 12.88 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.86 | 12.88 |
| 12 day SMA | 12.71 | 12.74 | 12.79 |
| 20 day SMA | 12.89 | 12.92 | 12.94 |
| 35 day SMA | 12.99 | 12.98 | 12.98 |
| 50 day SMA | 12.88 | 12.89 | 12.88 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.26 | 12.26 | 12.25 |
| 200 day SMA | 12.22 | 12.21 | 12.21 |


