ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 12.44 and 12.59

Intraday Target 112.41
Intraday Target 212.47
Intraday Target 312.563333333333
Intraday Target 412.62
Intraday Target 512.71

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 12 December 2025 12.52 (-1.42%) 12.66 12.51 - 12.66 0.6398 times
Thu 11 December 2025 12.70 (-1.4%) 12.72 12.60 - 12.72 0.5414 times
Wed 10 December 2025 12.88 (-0.62%) 12.84 12.84 - 13.02 2.3625 times
Tue 09 December 2025 12.96 (-0.31%) 12.94 12.93 - 13.00 1.1857 times
Mon 08 December 2025 13.00 (2.04%) 13.00 12.97 - 13.00 0.2759 times
Fri 05 December 2025 12.74 (-0.47%) 12.68 12.65 - 12.74 0.1011 times
Thu 04 December 2025 12.80 (1.11%) 12.76 12.76 - 12.81 0.1624 times
Wed 03 December 2025 12.66 (0.16%) 12.67 12.57 - 12.67 2.6578 times
Tue 02 December 2025 12.64 (0.8%) 12.75 12.63 - 12.83 0.9676 times
Mon 01 December 2025 12.54 (0.4%) 12.49 12.42 - 12.56 1.1057 times
Fri 28 November 2025 12.49 (-0.72%) 12.60 12.48 - 12.60 0.6645 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 12.26 and 12.77

Weekly Target 112.17
Weekly Target 212.35
Weekly Target 312.683333333333
Weekly Target 412.86
Weekly Target 513.19

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 12 December 2025 12.52 (-1.73%) 13.00 12.51 - 13.02 0.6877 times
Fri 05 December 2025 12.74 (2%) 12.49 12.42 - 12.83 0.6863 times
Fri 28 November 2025 12.49 (-3.4%) 13.15 12.48 - 13.28 0.7418 times
Fri 21 November 2025 12.93 (-1.82%) 13.17 12.85 - 13.49 1.0647 times
Fri 14 November 2025 13.17 (-0.83%) 13.49 12.98 - 13.56 0.6849 times
Fri 07 November 2025 13.28 (-1.04%) 13.64 13.28 - 13.86 1.3951 times
Fri 31 October 2025 13.42 (7.7%) 12.54 12.51 - 13.51 0.7217 times
Fri 24 October 2025 12.46 (1.38%) 12.30 12.16 - 12.48 0.9243 times
Fri 17 October 2025 12.29 (-3.68%) 12.85 12.25 - 12.99 2.0723 times
Fri 10 October 2025 12.76 (-0.08%) 12.87 12.62 - 13.07 1.0212 times
Fri 03 October 2025 12.77 (-0.08%) 12.81 12.61 - 12.87 1.0123 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 12.47 and 13.07

Monthly Target 112.05
Monthly Target 212.29
Monthly Target 312.653333333333
Monthly Target 412.89
Monthly Target 513.25

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 12 December 2025 12.52 (0.24%) 12.49 12.42 - 13.02 0.4406 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 1.2463 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.7761 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.6452 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.6831 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.506 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.4044 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5324 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.0969 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.6691 times
Fri 28 February 2025 11.59 (-8.96%) 13.04 11.37 - 13.04 0.695 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 10.53 and 13.22

Yearly Target 19.86
Yearly Target 211.19
Yearly Target 312.55
Yearly Target 413.88
Yearly Target 515.24

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 12 December 2025 12.52 (-2.26%) 12.66 11.22 - 13.91 0.9285 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6044 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.1929 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 2.9126 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4282 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7531 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.6606 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.72 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4149 times
Fri 30 December 2016 18.70 (-13.06%) 0.00 0.00 - 26.26 1.3849 times
Thu 31 December 2015 21.51 (0%) 0.00 0.00 - 24.18 0.1545 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.58

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.71
20 day DMA 12.89
35 day DMA 12.99
50 day DMA 12.88
100 day DMA 12.49
150 day DMA 12.26
200 day DMA 12.22

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8112.87
12 day EMA12.7912.8412.87
20 day EMA12.8512.8812.9
35 day EMA12.8512.8712.88
50 day EMA12.8612.8712.88

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8612.88
12 day SMA12.7112.7412.79
20 day SMA12.8912.9212.94
35 day SMA12.9912.9812.98
50 day SMA12.8812.8912.88
100 day SMA12.4912.4812.47
150 day SMA12.2612.2612.25
200 day SMA12.2212.2112.21

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top