Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 20.52 and 20.6
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.586666666667 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.67 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.56 (-2.28%) | 20.64 | 20.56 - 20.64 | 0.7945 times | Wed 12 August 2026 | 21.04 (-0.89%) | 21.35 | 21.00 - 21.35 | 4.0299 times | Tue 11 August 2026 | 21.23 (0.33%) | 21.23 | 21.23 - 21.23 | 0.2879 times | Mon 10 August 2026 | 21.16 (0.19%) | 21.08 | 21.08 - 21.16 | 0.5757 times | Fri 07 August 2026 | 21.12 (0.33%) | 21.12 | 21.12 - 21.12 | 0.308 times | Thu 06 August 2026 | 21.05 (-1.96%) | 20.63 | 20.63 - 21.16 | 1.7271 times | Wed 05 August 2026 | 21.47 (0%) | 20.85 | 20.85 - 20.85 | 0 times | Tue 04 August 2026 | 21.47 (1.85%) | 21.47 | 21.47 - 21.47 | 1.4134 times | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.8636 times | Fri 31 July 2026 | 20.80 (0%) | 20.98 | 20.98 - 20.98 | 0 times | Thu 30 July 2026 | 20.80 (4.52%) | 20.71 | 20.65 - 20.83 | 19.8618 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.17 and 20.96
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.56 (-2.65%) | 21.08 | 20.56 - 21.35 | 0.2247 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.1704 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.2357 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.7189 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.9136 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.4959 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2273 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.8941 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.7023 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.4171 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.8036 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.11 and 21.02
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.56 (-1.15%) | 21.11 | 20.56 - 21.47 | 0.025 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.4113 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2462 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2522 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.574 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.5657 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.9049 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.656 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5392 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8257 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1768 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 14.88 and 28.87
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.56 (60.37%) | 12.85 | 9.20 - 23.19 | 1.122 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0012 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6283 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2501 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8588 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4468 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7958 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.698 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7607 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4384 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 20.60 | 1.0319 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.45 |
| 100 day DMA | 16.77 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.13 | 21.18 |
| 12 day EMA | 21.03 | 21.12 | 21.14 |
| 20 day EMA | 21.1 | 21.16 | 21.17 |
| 35 day EMA | 21.2 | 21.24 | 21.25 |
| 50 day EMA | 21.31 | 21.34 | 21.35 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.12 | 21.21 |
| 12 day SMA | 20.97 | 20.93 | 20.97 |
| 20 day SMA | 21.09 | 21.1 | 21.11 |
| 35 day SMA | 21.22 | 21.26 | 21.28 |
| 50 day SMA | 21.45 | 21.51 | 21.55 |
| 100 day SMA | 16.77 | 16.68 | 16.59 |
| 150 day SMA | 14.77 | 14.72 | 14.67 |
| 200 day SMA | 14.3 | 14.26 | 14.22 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
