UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 18.13 and 18.32
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.35 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-3.14%) | 18.03 | 18.03 - 18.22 | 0.1278 times | Thu 29 October 2026 | 18.81 (-2.39%) | 18.96 | 18.81 - 18.96 | 1.9908 times | Wed 28 October 2026 | 19.27 (0.94%) | 19.30 | 19.23 - 19.30 | 2.0531 times | Tue 27 October 2026 | 19.09 (2.25%) | 18.96 | 18.96 - 19.13 | 1.6674 times | Mon 26 October 2026 | 18.67 (0.32%) | 18.75 | 18.75 - 18.75 | 0 times | Fri 23 October 2026 | 18.61 (3.16%) | 18.28 | 18.28 - 18.67 | 0.6027 times | Thu 22 October 2026 | 18.04 (-6.04%) | 17.97 | 17.97 - 18.04 | 0.0804 times | Wed 21 October 2026 | 19.20 (1.27%) | 19.10 | 19.10 - 19.20 | 0.3769 times | Tue 20 October 2026 | 18.96 (-0.89%) | 19.00 | 18.96 - 19.00 | 2.4107 times | Mon 19 October 2026 | 19.13 (0.9%) | 19.08 | 19.08 - 19.14 | 0.6903 times | Fri 16 October 2026 | 18.96 (-1.96%) | 18.92 | 18.90 - 19.11 | 3.2946 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 17.49 and 18.76
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-2.1%) | 18.75 | 18.03 - 19.30 | 0.4411 times | Fri 23 October 2026 | 18.61 (-1.85%) | 19.08 | 17.97 - 19.20 | 0.3143 times | Fri 16 October 2026 | 18.96 (-9.67%) | 20.73 | 18.75 - 20.73 | 1.2571 times | Fri 09 October 2026 | 20.99 (-6.54%) | 22.52 | 20.16 - 22.52 | 0.7582 times | Fri 02 October 2026 | 22.46 (4.03%) | 21.87 | 21.45 - 22.63 | 0.2974 times | Fri 25 September 2026 | 21.59 (-3.05%) | 22.43 | 21.30 - 22.60 | 5.7513 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 0.786 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1366 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.0971 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.1609 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.1411 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 15.77 and 20.43
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (-18.48%) | 22.54 | 17.97 - 22.63 | 0.6162 times | Wed 30 September 2026 | 22.35 (5.97%) | 21.06 | 20.85 - 22.60 | 1.4927 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0919 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3726 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.223 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2284 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5199 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.324 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5371 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5942 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4884 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 13.71 and 27.7
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.22 (42.12%) | 12.85 | 9.20 - 23.19 | 1.391 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9708 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6092 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2122 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.7722 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4333 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7717 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6769 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7377 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4251 times | Fri 30 December 2016 | 18.70 (0%) | 17.65 | 0.00 - 20.25 | 0.9655 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.04 |
| 150 day DMA | 18.43 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.94 | 19 |
| 12 day EMA | 19.09 | 19.25 | 19.33 |
| 20 day EMA | 19.56 | 19.7 | 19.79 |
| 35 day EMA | 20.04 | 20.15 | 20.23 |
| 50 day EMA | 20.62 | 20.72 | 20.8 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.89 | 18.74 |
| 12 day SMA | 18.86 | 18.98 | 19.13 |
| 20 day SMA | 19.74 | 19.95 | 20.14 |
| 35 day SMA | 20.7 | 20.81 | 20.9 |
| 50 day SMA | 20.82 | 20.87 | 20.91 |
| 100 day SMA | 21.04 | 21.08 | 21.12 |
| 150 day SMA | 18.43 | 18.38 | 18.33 |
| 200 day SMA | 16.49 | 16.46 | 16.43 |


