UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.68 and 10.92
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.11 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.82 (-3.74%) | 11.01 | 10.77 - 11.01 | 1.9332 times | Wed 29 April 2026 | 11.24 (0.63%) | 11.24 | 11.24 - 11.32 | 1.4366 times | Tue 28 April 2026 | 11.17 (-0.89%) | 11.18 | 11.07 - 11.31 | 1.383 times | Mon 27 April 2026 | 11.27 (1.08%) | 11.15 | 11.15 - 11.35 | 1.0734 times | Fri 24 April 2026 | 11.15 (0.81%) | 11.11 | 11.11 - 11.18 | 0.244 times | Thu 23 April 2026 | 11.06 (-3.41%) | 11.06 | 11.06 - 11.06 | 0.1902 times | Wed 22 April 2026 | 11.45 (-0.35%) | 11.41 | 11.33 - 11.46 | 0.3828 times | Tue 21 April 2026 | 11.49 (1.06%) | 11.47 | 11.43 - 11.49 | 0.3803 times | Mon 20 April 2026 | 11.37 (0.44%) | 11.32 | 11.22 - 11.39 | 1.7088 times | Fri 17 April 2026 | 11.32 (-2.58%) | 11.73 | 11.30 - 11.73 | 1.2677 times | Thu 16 April 2026 | 11.62 (-0.85%) | 11.56 | 11.56 - 11.66 | 5.0647 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.51 and 11.09
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.82 (-2.96%) | 11.15 | 10.77 - 11.35 | 0.3477 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.1735 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 0.4328 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 0.2771 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.8722 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 2.0728 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.2745 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 2.5912 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 1.2248 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.7334 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 2.4553 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.27 and 11.32
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.4929 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2034 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5139 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5634 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4631 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7091 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0106 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3671 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.3887 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2879 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2301 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.01 and 12.01
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.82 (-15.6%) | 12.85 | 9.20 - 13.20 | 1.0087 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9973 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6286 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2406 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.029 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4453 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7832 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6871 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7488 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4315 times | Fri 30 December 2016 | 18.70 (0%) | 22.78 | 0.00 - 22.90 | 1.3246 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Munafa value: -5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.24 | 11.24 |
| 12 day EMA | 11.23 | 11.3 | 11.31 |
| 20 day EMA | 11.25 | 11.29 | 11.3 |
| 35 day EMA | 11.07 | 11.09 | 11.08 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.18 | 11.22 |
| 12 day SMA | 11.31 | 11.37 | 11.4 |
| 20 day SMA | 11.34 | 11.37 | 11.38 |
| 35 day SMA | 11.33 | 11.33 | 11.31 |
| 50 day SMA | 10.96 | 10.95 | 10.91 |
| 100 day SMA | 11.35 | 11.37 | 11.38 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |


