Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 11.32 and 11.44
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.54 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-0.52%) | 11.46 | 11.38 - 11.50 | 0.3642 times | Tue 20 January 2026 | 11.44 (-0.35%) | 11.45 | 11.40 - 11.63 | 0.7784 times | Fri 16 January 2026 | 11.48 (0.88%) | 11.50 | 11.45 - 11.59 | 0.6722 times | Thu 15 January 2026 | 11.38 (-0.78%) | 11.52 | 11.38 - 11.52 | 0.5428 times | Wed 14 January 2026 | 11.47 (-2.13%) | 11.65 | 11.42 - 11.65 | 1.8053 times | Tue 13 January 2026 | 11.72 (-2.25%) | 12.08 | 11.72 - 12.08 | 0.787 times | Mon 12 January 2026 | 11.99 (-2.44%) | 12.20 | 11.98 - 12.20 | 1.7694 times | Fri 09 January 2026 | 12.29 (-1.99%) | 12.52 | 12.29 - 12.52 | 0.4777 times | Thu 08 January 2026 | 12.54 (-4.86%) | 13.20 | 12.46 - 13.20 | 1.408 times | Wed 07 January 2026 | 13.18 (2.57%) | 13.11 | 13.07 - 13.18 | 1.3949 times | Tue 06 January 2026 | 12.85 (-0.77%) | 12.87 | 12.85 - 12.87 | 0.1787 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.26 and 11.51
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-0.87%) | 11.45 | 11.38 - 11.63 | 0.3082 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 1.504 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 1.4947 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.2658 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.8662 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.714 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 1.0481 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 1.0459 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 1.1306 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.6226 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 1.0438 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.47 and 12.29
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-11.23%) | 12.85 | 11.38 - 13.20 | 0.7551 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.8644 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.3237 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.8864 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6852 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.7255 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5374 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4296 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5655 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.2272 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7728 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 10.47 and 12.29
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.986666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-11.23%) | 12.85 | 11.38 - 13.20 | 0.0666 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.1018 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6944 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.3706 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.3464 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4919 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8653 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7591 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.8272 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4767 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.5912 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.59 | 11.67 |
| 12 day EMA | 11.87 | 11.96 | 12.06 |
| 20 day EMA | 12.13 | 12.21 | 12.29 |
| 35 day EMA | 12.42 | 12.48 | 12.54 |
| 50 day EMA | 12.61 | 12.66 | 12.71 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.5 | 11.61 |
| 12 day SMA | 12.06 | 12.18 | 12.29 |
| 20 day SMA | 12.33 | 12.39 | 12.45 |
| 35 day SMA | 12.47 | 12.51 | 12.54 |
| 50 day SMA | 12.66 | 12.7 | 12.75 |
| 100 day SMA | 12.63 | 12.64 | 12.65 |
| 150 day SMA | 12.36 | 12.36 | 12.37 |
| 200 day SMA | 12.23 | 12.24 | 12.25 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
