UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.03 and 12.52
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.92 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.29 (-2.07%) | 12.75 | 12.26 - 12.75 | 0.732 times |
| Mon 24 March 2025 | 12.55 (-1.26%) | 12.75 | 12.52 - 12.75 | 1.1959 times |
| Fri 21 March 2025 | 12.71 (0%) | 13.42 | 12.64 - 13.42 | 2.2062 times |
| Thu 20 March 2025 | 12.71 (1.11%) | 12.66 | 12.56 - 12.71 | 0.3196 times |
| Wed 19 March 2025 | 12.57 (0.4%) | 12.64 | 12.55 - 12.75 | 1.8866 times |
| Tue 18 March 2025 | 12.52 (2.37%) | 12.38 | 12.33 - 12.55 | 0.4845 times |
| Mon 17 March 2025 | 12.23 (-3.09%) | 12.55 | 12.21 - 12.55 | 1.0722 times |
| Fri 14 March 2025 | 12.62 (-0.55%) | 12.89 | 12.62 - 12.89 | 0.9691 times |
| Thu 13 March 2025 | 12.69 (1.04%) | 12.57 | 12.57 - 12.69 | 0.134 times |
| Wed 12 March 2025 | 12.56 (4.58%) | 12.23 | 12.20 - 12.56 | 1 times |
| Tue 11 March 2025 | 12.01 (2.83%) | 11.80 | 11.80 - 12.05 | 0.6392 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.03 and 12.52
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.29 (-3.3%) | 12.75 | 12.26 - 12.75 | 0.892 times |
| Fri 21 March 2025 | 12.71 (0.71%) | 12.55 | 12.21 - 13.42 | 2.7619 times |
| Fri 14 March 2025 | 12.62 (8.79%) | 11.54 | 11.34 - 12.89 | 1.5694 times |
| Fri 07 March 2025 | 11.60 (0.09%) | 11.44 | 11.35 - 11.92 | 1.0654 times |
| Fri 28 February 2025 | 11.59 (-1.61%) | 11.82 | 11.37 - 11.89 | 1.4263 times |
| Fri 21 February 2025 | 11.78 (-1.75%) | 12.12 | 11.78 - 12.27 | 0.2814 times |
| Wed 19 February 2025 | 11.99 (-2.2%) | 12.27 | 11.99 - 12.27 | 0.167 times |
| Fri 14 February 2025 | 12.26 (-3.01%) | 12.64 | 12.00 - 12.64 | 0.229 times |
| Fri 07 February 2025 | 12.64 (-0.71%) | 13.04 | 12.58 - 13.04 | 1.0351 times |
| Fri 31 January 2025 | 12.73 (-2.82%) | 12.83 | 12.39 - 12.83 | 0.5724 times |
| Fri 24 January 2025 | 13.10 (-1.36%) | 13.14 | 13.09 - 13.45 | 0.5295 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.82 and 13.9
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.29 (6.04%) | 11.44 | 11.34 - 13.42 | 1.7001 times |
| Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.8485 times |
| Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.9066 times |
| Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.451 times |
| Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.8596 times |
| Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.8718 times |
| Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.8578 times |
| Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.7377 times |
| Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.1982 times |
| Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.5687 times |
| Fri 31 May 2024 | 13.54 (-3.49%) | 14.29 | 13.06 - 14.31 | 0.956 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 10.59 and 13.04
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 12.473333333333 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.29 (-4.06%) | 12.66 | 11.34 - 13.79 | 0.2538 times |
| Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6676 times |
| Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.279 times |
| Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.1229 times |
| Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4591 times |
| Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8075 times |
| Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7084 times |
| Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.772 times |
| Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4448 times |
| Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.4849 times |
| Thu 31 December 2015 | 21.51 (0%) | 24.90 | 0.00 - 26.39 | 0.2257 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.58 | 12.6 |
| 12 day EMA | 12.4 | 12.42 | 12.4 |
| 20 day EMA | 12.31 | 12.31 | 12.29 |
| 35 day EMA | 12.39 | 12.4 | 12.39 |
| 50 day EMA | 12.51 | 12.52 | 12.52 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.61 | 12.55 |
| 12 day SMA | 12.43 | 12.37 | 12.3 |
| 20 day SMA | 12.14 | 12.09 | 12.05 |
| 35 day SMA | 12.15 | 12.16 | 12.17 |
| 50 day SMA | 12.41 | 12.43 | 12.45 |
| 100 day SMA | 12.47 | 12.46 | 12.46 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.47 | 12.48 | 12.48 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
