Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 20.82 and 21.3
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.7 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-4.62%) | 21.54 | 21.06 - 21.54 | 0.1904 times | Wed 01 July 2026 | 22.08 (-0.32%) | 22.04 | 22.04 - 22.13 | 1.0446 times | Tue 30 June 2026 | 22.15 (4.98%) | 21.62 | 21.62 - 22.15 | 0.5732 times | Mon 29 June 2026 | 21.10 (-0.42%) | 21.10 | 21.10 - 21.10 | 0.0952 times | Fri 26 June 2026 | 21.19 (-1.94%) | 21.19 | 21.19 - 21.19 | 0.0952 times | Thu 25 June 2026 | 21.61 (-0.83%) | 21.17 | 21.17 - 21.62 | 1.5502 times | Wed 24 June 2026 | 21.79 (0%) | 21.34 | 21.34 - 21.34 | 0 times | Tue 23 June 2026 | 21.79 (-3.46%) | 21.83 | 21.72 - 21.92 | 3.1623 times | Mon 22 June 2026 | 22.57 (0.8%) | 22.94 | 22.57 - 22.94 | 2.6785 times | Thu 18 June 2026 | 22.39 (1.45%) | 22.42 | 22.39 - 22.42 | 0.6104 times | Wed 17 June 2026 | 22.07 (4.05%) | 21.59 | 21.55 - 22.20 | 2.1901 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.52 and 21.61
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2245 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.8829 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.6935 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.3993 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.7935 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.8848 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.2057 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.1984 times | Fri 08 May 2026 | 10.89 (0.09%) | 10.96 | 10.79 - 11.13 | 0.5406 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 2.1769 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 1.0298 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.53 and 21.6
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (-4.92%) | 22.04 | 21.06 - 22.13 | 0.0087 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.229 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2346 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5339 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3867 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6325 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6102 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5016 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7681 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0947 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3976 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.13 and 29.12
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.06 (64.27%) | 12.85 | 9.20 - 23.19 | 1.0725 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0068 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6318 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.257 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8748 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4493 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8002 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7019 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.765 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4408 times | Fri 30 December 2016 | 18.70 (0%) | 20.26 | 0.00 - 20.61 | 1.064 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.81 |
| 35 day DMA | 18.76 |
| 50 day DMA | 16.45 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.81 | 21.68 |
| 12 day EMA | 21.52 | 21.6 | 21.51 |
| 20 day EMA | 20.87 | 20.85 | 20.72 |
| 35 day EMA | 18.85 | 18.72 | 18.52 |
| 50 day EMA | 16.55 | 16.37 | 16.14 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.63 | 21.57 |
| 12 day SMA | 21.75 | 21.76 | 21.68 |
| 20 day SMA | 21.81 | 21.9 | 21.96 |
| 35 day SMA | 18.76 | 18.47 | 18.16 |
| 50 day SMA | 16.45 | 16.26 | 16.04 |
| 100 day SMA | 13.62 | 13.51 | 13.39 |
| 150 day SMA | 13.14 | 13.09 | 13.03 |
| 200 day SMA | 13.06 | 13.02 | 12.97 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
