ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 12.86 and 13.04

Intraday Target 112.73
Intraday Target 212.81
Intraday Target 312.913333333333
Intraday Target 412.99
Intraday Target 513.09

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 10 December 2025 12.88 (-0.62%) 12.84 12.84 - 13.02 2.2456 times
Tue 09 December 2025 12.96 (-0.31%) 12.94 12.93 - 13.00 1.127 times
Mon 08 December 2025 13.00 (2.04%) 13.00 12.97 - 13.00 0.2622 times
Fri 05 December 2025 12.74 (-0.47%) 12.68 12.65 - 12.74 0.0961 times
Thu 04 December 2025 12.80 (1.11%) 12.76 12.76 - 12.81 0.1544 times
Wed 03 December 2025 12.66 (0.16%) 12.67 12.57 - 12.67 2.5263 times
Tue 02 December 2025 12.64 (0.8%) 12.75 12.63 - 12.83 0.9197 times
Mon 01 December 2025 12.54 (0.4%) 12.49 12.42 - 12.56 1.051 times
Fri 28 November 2025 12.49 (-0.72%) 12.60 12.48 - 12.60 0.6316 times
Wed 26 November 2025 12.58 (-2.4%) 12.58 12.54 - 12.76 0.9862 times
Tue 25 November 2025 12.89 (-2.64%) 13.15 12.89 - 13.15 1.5097 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 12.77 and 12.95

Weekly Target 112.73
Weekly Target 212.81
Weekly Target 312.913333333333
Weekly Target 412.99
Weekly Target 513.09

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 10 December 2025 12.88 (1.1%) 13.00 12.84 - 13.02 0.5341 times
Fri 05 December 2025 12.74 (2%) 12.49 12.42 - 12.83 0.6976 times
Fri 28 November 2025 12.49 (-3.4%) 13.15 12.48 - 13.28 0.7541 times
Fri 21 November 2025 12.93 (-1.82%) 13.17 12.85 - 13.49 1.0822 times
Fri 14 November 2025 13.17 (-0.83%) 13.49 12.98 - 13.56 0.6962 times
Fri 07 November 2025 13.28 (-1.04%) 13.64 13.28 - 13.86 1.4181 times
Fri 31 October 2025 13.42 (7.7%) 12.54 12.51 - 13.51 0.7336 times
Fri 24 October 2025 12.46 (1.38%) 12.30 12.16 - 12.48 0.9395 times
Fri 17 October 2025 12.29 (-3.68%) 12.85 12.25 - 12.99 2.1065 times
Fri 10 October 2025 12.76 (-0.08%) 12.87 12.62 - 13.07 1.038 times
Fri 03 October 2025 12.77 (-0.08%) 12.81 12.61 - 12.87 1.029 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 12.65 and 13.25

Monthly Target 112.17
Monthly Target 212.53
Monthly Target 312.773333333333
Monthly Target 413.13
Monthly Target 513.37

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 10 December 2025 12.88 (3.12%) 12.49 12.42 - 13.02 0.3906 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 1.2528 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.7854 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.6485 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.6867 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.5086 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.4066 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5352 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.1079 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.6778 times
Fri 28 February 2025 11.59 (-8.96%) 13.04 11.37 - 13.04 0.6987 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 12.05 and 14.74

Yearly Target 19.98
Yearly Target 211.43
Yearly Target 312.67
Yearly Target 414.12
Yearly Target 515.36

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 10 December 2025 12.88 (0.55%) 12.66 11.22 - 13.91 0.9247 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6046 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.1934 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 2.9138 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4283 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7534 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.6609 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7203 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.415 times
Fri 30 December 2016 18.70 (-13.06%) 0.00 0.00 - 26.26 1.3855 times
Thu 31 December 2015 21.51 (0%) 24.10 0.00 - 24.18 0.1559 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Consumer SZK looks bearish. It has broken an important moving average level of 12.9 with high volumes

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.79
20 day DMA 12.94
35 day DMA 12.98
50 day DMA 12.88
100 day DMA 12.47
150 day DMA 12.25
200 day DMA 12.21

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8612.81
12 day EMA12.8712.8712.85
20 day EMA12.912.912.89
35 day EMA12.8812.8812.88
50 day EMA12.8712.8712.87

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8312.77
12 day SMA12.7912.7912.81
20 day SMA12.9412.9512.97
35 day SMA12.9812.9612.94
50 day SMA12.8812.8812.88
100 day SMA12.4712.4612.45
150 day SMA12.2512.2412.24
200 day SMA12.2112.212.19

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top