UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.03 and 12.19
Intraday Target 1 | 12 |
Intraday Target 2 | 12.06 |
Intraday Target 3 | 12.163333333333 |
Intraday Target 4 | 12.22 |
Intraday Target 5 | 12.32 |
Daily price and volume Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 12.11 (1%) | 12.27 | 12.11 - 12.27 | 1.4407 times |
Wed 19 February 2025 | 11.99 (0%) | 12.12 | 11.99 - 12.12 | 1.4407 times |
Wed 19 February 2025 | 11.99 (-1.72%) | 12.12 | 11.99 - 12.12 | 1.4407 times |
Tue 18 February 2025 | 12.20 (-0.49%) | 12.27 | 12.20 - 12.27 | 1.5254 times |
Fri 14 February 2025 | 12.26 (2.17%) | 12.10 | 12.10 - 12.26 | 2.0339 times |
Thu 13 February 2025 | 12.00 (-2.12%) | 12.31 | 12.00 - 12.31 | 0.4237 times |
Wed 12 February 2025 | 12.26 (0%) | 12.33 | 12.26 - 12.33 | 0.339 times |
Tue 11 February 2025 | 12.26 (-1.92%) | 12.47 | 12.26 - 12.47 | 0.8475 times |
Mon 10 February 2025 | 12.50 (-1.11%) | 12.64 | 12.50 - 12.64 | 0.4237 times |
Fri 07 February 2025 | 12.64 (0.48%) | 12.64 | 12.64 - 12.64 | 0.0847 times |
Thu 06 February 2025 | 12.58 (-0.94%) | 12.59 | 12.58 - 12.64 | 2.7966 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.91 and 12.19
Weekly Target 1 | 11.84 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.123333333333 |
Weekly Target 4 | 12.26 |
Weekly Target 5 | 12.4 |
Weekly price and volumes for Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 12.11 (1%) | 12.12 | 11.99 - 12.27 | 0.3708 times |
Wed 19 February 2025 | 11.99 (-2.2%) | 12.27 | 11.99 - 12.27 | 0.3817 times |
Fri 14 February 2025 | 12.26 (-3.01%) | 12.64 | 12.00 - 12.64 | 0.5234 times |
Fri 07 February 2025 | 12.64 (-0.71%) | 13.04 | 12.58 - 13.04 | 2.3664 times |
Fri 31 January 2025 | 12.73 (-2.82%) | 12.83 | 12.39 - 12.83 | 1.3086 times |
Fri 24 January 2025 | 13.10 (-1.36%) | 13.14 | 13.09 - 13.45 | 1.2105 times |
Fri 17 January 2025 | 13.28 (0%) | 13.27 | 13.27 - 13.31 | 0.1418 times |
Fri 17 January 2025 | 13.28 (-2.14%) | 13.66 | 13.27 - 13.79 | 1.614 times |
Mon 13 January 2025 | 13.57 (0.07%) | 13.66 | 13.52 - 13.66 | 0.6107 times |
Fri 10 January 2025 | 13.56 (2.65%) | 13.41 | 13.21 - 13.58 | 1.4722 times |
Wed 08 January 2025 | 13.21 (2.56%) | 12.96 | 12.96 - 13.42 | 1.2214 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.53 and 12.58
Monthly Target 1 | 11.33 |
Monthly Target 2 | 11.72 |
Monthly Target 3 | 12.38 |
Monthly Target 4 | 12.77 |
Monthly Target 5 | 13.43 |
Monthly price and volumes Ultrashort Consumer
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 12.11 (-4.87%) | 13.04 | 11.99 - 13.04 | 0.4873 times |
Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 1.0258 times |
Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.5103 times |
Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 2.104 times |
Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.9864 times |
Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 2.1021 times |
Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.8347 times |
Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.2242 times |
Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.6435 times |
Fri 31 May 2024 | 13.54 (-3.49%) | 14.29 | 13.06 - 14.31 | 1.0817 times |
Tue 30 April 2024 | 14.03 (3.24%) | 13.64 | 13.64 - 14.92 | 0.8536 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
DMA period | DMA value |
5 day DMA | 12.11 |
12 day DMA | 12.29 |
20 day DMA | 12.46 |
35 day DMA | 12.85 |
50 day DMA | 12.75 |
100 day DMA | 12.41 |
150 day DMA | 12.37 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Ultrashort Consumer SZK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.1 | 12.1 | 12.16 |
12 day EMA | 12.28 | 12.31 | 12.37 |
20 day EMA | 12.42 | 12.45 | 12.5 |
35 day EMA | 12.52 | 12.54 | 12.57 |
50 day EMA | 12.61 | 12.63 | 12.66 |
SMA (simple moving average) of Ultrashort Consumer SZK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.11 | 12.09 | 12.14 |
12 day SMA | 12.29 | 12.35 | 12.41 |
20 day SMA | 12.46 | 12.52 | 12.59 |
35 day SMA | 12.85 | 12.87 | 12.9 |
50 day SMA | 12.75 | 12.75 | 12.75 |
100 day SMA | 12.41 | 12.41 | 12.41 |
150 day SMA | 12.37 | 12.37 | 12.38 |
200 day SMA | 12.63 | 12.64 | 12.65 |