Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 11.48 and 11.53
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.57 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.1101 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 0.79 times | Tue 31 March 2026 | 11.45 (-0.17%) | 11.51 | 11.44 - 11.63 | 0.7961 times | Mon 30 March 2026 | 11.47 (-0.17%) | 11.51 | 11.29 - 11.53 | 1.1059 times | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 0.9558 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.1055 times | Wed 25 March 2026 | 11.56 (-1.37%) | 11.53 | 11.53 - 11.66 | 0.474 times | Tue 24 March 2026 | 11.72 (0.69%) | 11.47 | 11.47 - 11.72 | 4.7107 times | Mon 23 March 2026 | 11.64 (-1.1%) | 11.44 | 11.44 - 11.64 | 0.4132 times | Fri 20 March 2026 | 11.77 (1.9%) | 11.64 | 11.51 - 11.81 | 0.5388 times | Thu 19 March 2026 | 11.55 (6.65%) | 11.45 | 11.41 - 11.57 | 0.1828 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.17 and 11.62
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.4898 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.1639 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.1541 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.455 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.6878 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 0.9734 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.3787 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.2762 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 0.9316 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.4895 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.1433 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.37 and 11.62
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 0.0952 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2956 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6609 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5869 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4824 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7388 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0529 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3824 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4049 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2999 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2398 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.35 and 12.35
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.50 (-10.3%) | 12.85 | 9.20 - 13.20 | 0.9546 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0033 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6323 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.248 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0473 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.448 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.788 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6912 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7533 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4341 times | Fri 30 December 2016 | 18.70 (0%) | 23.99 | 0.00 - 24.95 | 1.3626 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.5 |
| 12 day EMA | 11.39 | 11.37 | 11.35 |
| 20 day EMA | 11.2 | 11.17 | 11.13 |
| 35 day EMA | 11.03 | 11 | 10.97 |
| 50 day EMA | 10.81 | 10.78 | 10.75 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.51 | 11.52 |
| 12 day SMA | 11.51 | 11.45 | 11.39 |
| 20 day SMA | 11.19 | 11.13 | 11.06 |
| 35 day SMA | 10.63 | 10.58 | 10.55 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 11.66 | 11.69 | 11.71 |
| 150 day SMA | 11.98 | 11.98 | 11.99 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
