UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 12.86 and 13.04
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.913333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.09 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.88 (-0.62%) | 12.84 | 12.84 - 13.02 | 2.2456 times | Tue 09 December 2025 | 12.96 (-0.31%) | 12.94 | 12.93 - 13.00 | 1.127 times | Mon 08 December 2025 | 13.00 (2.04%) | 13.00 | 12.97 - 13.00 | 0.2622 times | Fri 05 December 2025 | 12.74 (-0.47%) | 12.68 | 12.65 - 12.74 | 0.0961 times | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.1544 times | Wed 03 December 2025 | 12.66 (0.16%) | 12.67 | 12.57 - 12.67 | 2.5263 times | Tue 02 December 2025 | 12.64 (0.8%) | 12.75 | 12.63 - 12.83 | 0.9197 times | Mon 01 December 2025 | 12.54 (0.4%) | 12.49 | 12.42 - 12.56 | 1.051 times | Fri 28 November 2025 | 12.49 (-0.72%) | 12.60 | 12.48 - 12.60 | 0.6316 times | Wed 26 November 2025 | 12.58 (-2.4%) | 12.58 | 12.54 - 12.76 | 0.9862 times | Tue 25 November 2025 | 12.89 (-2.64%) | 13.15 | 12.89 - 13.15 | 1.5097 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.77 and 12.95
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.88 (1.1%) | 13.00 | 12.84 - 13.02 | 0.5341 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 0.6976 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.7541 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.0822 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.6962 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.4181 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.7336 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 0.9395 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.1065 times | Fri 10 October 2025 | 12.76 (-0.08%) | 12.87 | 12.62 - 13.07 | 1.038 times | Fri 03 October 2025 | 12.77 (-0.08%) | 12.81 | 12.61 - 12.87 | 1.029 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.65 and 13.25
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.88 (3.12%) | 12.49 | 12.42 - 13.02 | 0.3906 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.2528 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.7854 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6485 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6867 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5086 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4066 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5352 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.1079 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.6778 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6987 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 12.05 and 14.74
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.88 (0.55%) | 12.66 | 11.22 - 13.91 | 0.9247 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6046 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.1934 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.9138 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4283 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7534 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6609 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7203 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.415 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.3855 times | Thu 31 December 2015 | 21.51 (0%) | 24.10 | 0.00 - 24.18 | 0.1559 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Consumer SZK looks bearish. It has broken an important moving average level of 12.9 with high volumes
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.81 |
| 12 day EMA | 12.87 | 12.87 | 12.85 |
| 20 day EMA | 12.9 | 12.9 | 12.89 |
| 35 day EMA | 12.88 | 12.88 | 12.88 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.83 | 12.77 |
| 12 day SMA | 12.79 | 12.79 | 12.81 |
| 20 day SMA | 12.94 | 12.95 | 12.97 |
| 35 day SMA | 12.98 | 12.96 | 12.94 |
| 50 day SMA | 12.88 | 12.88 | 12.88 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 12.25 | 12.24 | 12.24 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |


