Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 10.94 and 11.08
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.19 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.02 (-1.96%) | 11.13 | 10.99 - 11.13 | 0.517 times | Wed 08 April 2026 | 11.24 (-3.44%) | 11.54 | 11.24 - 11.54 | 0.1419 times | Tue 07 April 2026 | 11.64 (3.01%) | 11.44 | 11.43 - 11.64 | 0.5547 times | Mon 06 April 2026 | 11.30 (-1.74%) | 11.42 | 11.30 - 11.47 | 0.5859 times | Thu 02 April 2026 | 11.50 (0%) | 11.55 | 11.50 - 11.55 | 0.2337 times | Wed 01 April 2026 | 11.50 (0.44%) | 11.74 | 11.49 - 11.74 | 1.6769 times | Tue 31 March 2026 | 11.45 (-0.17%) | 11.51 | 11.44 - 11.63 | 1.6898 times | Mon 30 March 2026 | 11.47 (-0.17%) | 11.51 | 11.29 - 11.53 | 2.3474 times | Fri 27 March 2026 | 11.49 (-1.37%) | 11.95 | 11.42 - 11.95 | 2.0289 times | Thu 26 March 2026 | 11.65 (0.78%) | 11.43 | 11.36 - 11.67 | 0.2239 times | Wed 25 March 2026 | 11.56 (-1.37%) | 11.53 | 11.53 - 11.66 | 1.0061 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 10.68 and 11.33
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.02 (-4.17%) | 11.42 | 10.99 - 11.64 | 0.1935 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 0.6395 times | Fri 27 March 2026 | 11.49 (-2.38%) | 11.44 | 11.36 - 11.95 | 1.5198 times | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.2012 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.8998 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.898 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.2709 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.8002 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3607 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.2164 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.2505 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.63 and 11.38
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.02 (-3.76%) | 11.74 | 10.99 - 11.74 | 0.1832 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2752 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.6284 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5817 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4782 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7322 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0435 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.379 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4013 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.2973 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2376 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 8.11 and 12.11
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 11.14 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.02 (-14.04%) | 12.85 | 9.20 - 13.20 | 0.9663 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.002 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6315 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2464 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.0433 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4474 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7869 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6903 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7523 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4335 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 24.95 | 1.353 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.67 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.41 | 11.5 |
| 12 day EMA | 11.33 | 11.39 | 11.42 |
| 20 day EMA | 11.23 | 11.25 | 11.25 |
| 35 day EMA | 11.07 | 11.07 | 11.06 |
| 50 day EMA | 10.79 | 10.78 | 10.76 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.44 | 11.48 |
| 12 day SMA | 11.46 | 11.51 | 11.56 |
| 20 day SMA | 11.33 | 11.31 | 11.28 |
| 35 day SMA | 10.8 | 10.77 | 10.73 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 11.59 | 11.61 | 11.63 |
| 150 day SMA | 11.96 | 11.96 | 11.97 |
| 200 day SMA | 11.92 | 11.93 | 11.93 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
