Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 9.89 and 10.13
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.31 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (-0.4%) | 10.15 | 9.95 - 10.19 | 0.9925 times | Thu 19 February 2026 | 10.10 (1%) | 9.98 | 9.98 - 10.15 | 1.5768 times | Wed 18 February 2026 | 10.00 (0.4%) | 9.99 | 9.93 - 10.03 | 1.5358 times | Tue 17 February 2026 | 9.96 (2.57%) | 9.66 | 9.66 - 10.06 | 1.2251 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 1.068 times | Fri 13 February 2026 | 9.71 (-0.31%) | 9.89 | 9.60 - 9.90 | 1.0677 times | Thu 12 February 2026 | 9.74 (-1.72%) | 9.97 | 9.20 - 9.97 | 1.1034 times | Wed 11 February 2026 | 9.91 (-3.03%) | 10.20 | 9.89 - 10.20 | 0.3168 times | Tue 10 February 2026 | 10.22 (1.39%) | 10.25 | 10.12 - 10.26 | 0.2844 times | Mon 09 February 2026 | 10.08 (0.7%) | 10.13 | 10.07 - 10.24 | 0.8295 times | Fri 06 February 2026 | 10.01 (-2.63%) | 10.41 | 10.00 - 10.79 | 8.2657 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 9.86 and 10.39
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 2.2009 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.441 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.4872 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 3.974 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.2287 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.3091 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.4949 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 0.4918 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.0874 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.285 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.2349 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 8.65 and 10.61
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (-9.94%) | 11.16 | 9.20 - 11.16 | 4.0549 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.7748 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.6368 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.9752 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.3898 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.5048 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.5345 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3959 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.3165 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.4166 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 1.6409 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 7.63 and 11.63
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (-21.53%) | 12.85 | 9.20 - 13.20 | 0.5497 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0482 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6607 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.3039 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 3.1837 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.468 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8232 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7221 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.787 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4535 times | Fri 30 December 2016 | 18.70 (-13.06%) | 0.00 | 0.00 - 26.26 | 1.5138 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.81
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.98 | 9.92 |
| 12 day EMA | 10.12 | 10.13 | 10.14 |
| 20 day EMA | 10.41 | 10.45 | 10.49 |
| 35 day EMA | 10.92 | 10.97 | 11.02 |
| 50 day EMA | 11.51 | 11.57 | 11.63 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.9 | 9.82 |
| 12 day SMA | 9.98 | 10 | 10.03 |
| 20 day SMA | 10.4 | 10.46 | 10.53 |
| 35 day SMA | 11.09 | 11.17 | 11.24 |
| 50 day SMA | 11.56 | 11.62 | 11.68 |
| 100 day SMA | 12.22 | 12.25 | 12.28 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.07 | 12.08 | 12.09 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
