ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 18.13 and 18.32

Intraday Target 117.97
Intraday Target 218.09
Intraday Target 318.156666666667
Intraday Target 418.28
Intraday Target 518.35

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 18.22 (-3.14%) 18.03 18.03 - 18.22 0.1278 times
Thu 29 October 2026 18.81 (-2.39%) 18.96 18.81 - 18.96 1.9908 times
Wed 28 October 2026 19.27 (0.94%) 19.30 19.23 - 19.30 2.0531 times
Tue 27 October 2026 19.09 (2.25%) 18.96 18.96 - 19.13 1.6674 times
Mon 26 October 2026 18.67 (0.32%) 18.75 18.75 - 18.75 0 times
Fri 23 October 2026 18.61 (3.16%) 18.28 18.28 - 18.67 0.6027 times
Thu 22 October 2026 18.04 (-6.04%) 17.97 17.97 - 18.04 0.0804 times
Wed 21 October 2026 19.20 (1.27%) 19.10 19.10 - 19.20 0.3769 times
Tue 20 October 2026 18.96 (-0.89%) 19.00 18.96 - 19.00 2.4107 times
Mon 19 October 2026 19.13 (0.9%) 19.08 19.08 - 19.14 0.6903 times
Fri 16 October 2026 18.96 (-1.96%) 18.92 18.90 - 19.11 3.2946 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 17.49 and 18.76

Weekly Target 117.25
Weekly Target 217.73
Weekly Target 318.516666666667
Weekly Target 419
Weekly Target 519.79

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 18.22 (-2.1%) 18.75 18.03 - 19.30 0.4411 times
Fri 23 October 2026 18.61 (-1.85%) 19.08 17.97 - 19.20 0.3143 times
Fri 16 October 2026 18.96 (-9.67%) 20.73 18.75 - 20.73 1.2571 times
Fri 09 October 2026 20.99 (-6.54%) 22.52 20.16 - 22.52 0.7582 times
Fri 02 October 2026 22.46 (4.03%) 21.87 21.45 - 22.63 0.2974 times
Fri 25 September 2026 21.59 (-3.05%) 22.43 21.30 - 22.60 5.7513 times
Fri 18 September 2026 22.27 (1.23%) 21.37 21.24 - 22.27 0.786 times
Fri 11 September 2026 22.00 (3.72%) 21.27 21.27 - 22.24 0.1366 times
Fri 04 September 2026 21.21 (1.53%) 21.09 20.85 - 21.53 0.0971 times
Fri 28 August 2026 20.89 (1.21%) 20.67 19.96 - 21.03 0.1609 times
Fri 21 August 2026 20.64 (0.29%) 21.18 20.38 - 21.28 0.1411 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 15.77 and 20.43

Monthly Target 114.95
Monthly Target 216.58
Monthly Target 319.606666666667
Monthly Target 421.24
Monthly Target 524.27

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 18.22 (-18.48%) 22.54 17.97 - 22.63 0.6162 times
Wed 30 September 2026 22.35 (5.97%) 21.06 20.85 - 22.60 1.4927 times
Mon 31 August 2026 21.09 (1.39%) 21.11 19.96 - 21.47 0.0919 times
Fri 31 July 2026 20.80 (-6.09%) 22.04 19.72 - 22.15 0.3726 times
Tue 30 June 2026 22.15 (-1.03%) 22.57 21.01 - 23.19 0.223 times
Fri 29 May 2026 22.38 (106.84%) 10.73 9.95 - 22.59 0.2284 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5199 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.324 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.5371 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.5942 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.4884 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 13.71 and 27.7

Yearly Target 12.88
Yearly Target 210.55
Yearly Target 316.87
Yearly Target 424.54
Yearly Target 530.86

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 18.22 (42.12%) 12.85 9.20 - 23.19 1.391 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 0.9708 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6092 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.2122 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 2.7722 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4333 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7717 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.6769 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7377 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4251 times
Fri 30 December 2016 18.70 (0%) 17.65 0.00 - 20.25 0.9655 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.86
20 day DMA 19.74
35 day DMA 20.7
50 day DMA 20.82
100 day DMA 21.04
150 day DMA 18.43
200 day DMA 16.49

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9419
12 day EMA19.0919.2519.33
20 day EMA19.5619.719.79
35 day EMA20.0420.1520.23
50 day EMA20.6220.7220.8

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8918.74
12 day SMA18.8618.9819.13
20 day SMA19.7419.9520.14
35 day SMA20.720.8120.9
50 day SMA20.8220.8720.91
100 day SMA21.0421.0821.12
150 day SMA18.4318.3818.33
200 day SMA16.4916.4616.43

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top