Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 21.14 and 21.4
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.44 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.27 (0.28%) | 21.05 | 21.01 - 21.27 | 1.1953 times | Wed 10 June 2026 | 21.21 (-3.11%) | 21.72 | 21.20 - 21.72 | 2.6658 times | Tue 09 June 2026 | 21.89 (-2.32%) | 22.33 | 21.89 - 22.33 | 0.2964 times | Mon 08 June 2026 | 22.41 (-2.86%) | 22.27 | 22.27 - 22.44 | 1.1405 times | Fri 05 June 2026 | 23.07 (0%) | 22.20 | 22.20 - 22.20 | 0 times | Thu 04 June 2026 | 23.07 (1.1%) | 23.07 | 23.07 - 23.07 | 0.4717 times | Wed 03 June 2026 | 22.82 (-1.6%) | 22.79 | 22.66 - 22.82 | 0.76 times | Tue 02 June 2026 | 23.19 (0.3%) | 23.17 | 23.12 - 23.19 | 0.9044 times | Mon 01 June 2026 | 23.12 (3.31%) | 22.57 | 22.57 - 23.15 | 1.6996 times | Fri 29 May 2026 | 22.38 (3.09%) | 22.21 | 22.21 - 22.59 | 0.8664 times | Thu 28 May 2026 | 21.71 (101.95%) | 21.68 | 21.68 - 21.71 | 0.3936 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.43 and 21.86
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.27 (-7.8%) | 22.27 | 21.01 - 22.44 | 0.8341 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.6039 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.6734 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 0.9175 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 0.912 times | Fri 08 May 2026 | 10.89 (0.09%) | 10.96 | 10.79 - 11.13 | 0.4114 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 1.6566 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.7837 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 1.9553 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 1.2521 times | Thu 02 April 2026 | 11.50 (0.09%) | 11.51 | 11.29 - 11.74 | 3.9407 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.05 and 22.23
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.27 (-4.96%) | 22.57 | 21.01 - 23.19 | 0.1095 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2284 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5198 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3234 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5362 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.594 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4883 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7478 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0657 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3871 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4053 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.24 and 29.23
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.27 (65.91%) | 12.85 | 9.20 - 23.19 | 1.0567 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0085 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6329 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2592 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.8798 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4501 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.8016 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.7032 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7663 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4416 times | Fri 30 December 2016 | 18.70 (0%) | 19.85 | 0.00 - 20.61 | 1.2649 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 6 points
Upper Bollinger band is at 29 and lower is at 6, while middle bands are at 12 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortConsumer in short term and the buy signal is strong.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.41 |
| 20 day DMA | 17.13 |
| 35 day DMA | 14.5 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.85 | 22.17 |
| 12 day EMA | 20.34 | 20.17 | 19.98 |
| 20 day EMA | 18.47 | 18.17 | 17.85 |
| 35 day EMA | 16.3 | 16.01 | 15.7 |
| 50 day EMA | 14.25 | 13.96 | 13.66 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.33 | 22.65 |
| 12 day SMA | 21.41 | 20.56 | 19.69 |
| 20 day SMA | 17.13 | 16.6 | 16.08 |
| 35 day SMA | 14.5 | 14.22 | 13.94 |
| 50 day SMA | 13.58 | 13.39 | 13.19 |
| 100 day SMA | 12.14 | 12.04 | 11.95 |
| 150 day SMA | 12.36 | 12.31 | 12.25 |
| 200 day SMA | 12.39 | 12.35 | 12.3 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
