ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 10.68 and 10.92

Intraday Target 110.63
Intraday Target 210.72
Intraday Target 310.866666666667
Intraday Target 410.96
Intraday Target 511.11

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 April 2026 10.82 (-3.74%) 11.01 10.77 - 11.01 1.9332 times
Wed 29 April 2026 11.24 (0.63%) 11.24 11.24 - 11.32 1.4366 times
Tue 28 April 2026 11.17 (-0.89%) 11.18 11.07 - 11.31 1.383 times
Mon 27 April 2026 11.27 (1.08%) 11.15 11.15 - 11.35 1.0734 times
Fri 24 April 2026 11.15 (0.81%) 11.11 11.11 - 11.18 0.244 times
Thu 23 April 2026 11.06 (-3.41%) 11.06 11.06 - 11.06 0.1902 times
Wed 22 April 2026 11.45 (-0.35%) 11.41 11.33 - 11.46 0.3828 times
Tue 21 April 2026 11.49 (1.06%) 11.47 11.43 - 11.49 0.3803 times
Mon 20 April 2026 11.37 (0.44%) 11.32 11.22 - 11.39 1.7088 times
Fri 17 April 2026 11.32 (-2.58%) 11.73 11.30 - 11.73 1.2677 times
Thu 16 April 2026 11.62 (-0.85%) 11.56 11.56 - 11.66 5.0647 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 10.51 and 11.09

Weekly Target 110.4
Weekly Target 210.61
Weekly Target 310.98
Weekly Target 411.19
Weekly Target 511.56

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 April 2026 10.82 (-2.96%) 11.15 10.77 - 11.35 0.3477 times
Fri 24 April 2026 11.15 (-1.5%) 11.32 11.06 - 11.49 0.1735 times
Fri 17 April 2026 11.32 (0.98%) 11.57 11.30 - 11.82 0.4328 times
Fri 10 April 2026 11.21 (-2.52%) 11.42 10.99 - 11.64 0.2771 times
Thu 02 April 2026 11.50 (0.09%) 11.51 11.29 - 11.74 0.8722 times
Fri 27 March 2026 11.49 (-2.38%) 11.44 11.36 - 11.95 2.0728 times
Fri 20 March 2026 11.77 (8.98%) 10.79 10.60 - 11.81 0.2745 times
Fri 13 March 2026 10.80 (2.27%) 10.70 10.39 - 10.96 2.5912 times
Fri 06 March 2026 10.56 (9.89%) 10.32 9.69 - 10.87 1.2248 times
Fri 27 February 2026 9.61 (-4.47%) 9.98 9.60 - 10.02 1.7334 times
Fri 20 February 2026 10.06 (3.6%) 9.66 9.66 - 10.19 2.4553 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 10.27 and 11.32

Monthly Target 110.09
Monthly Target 210.45
Monthly Target 311.136666666667
Monthly Target 411.5
Monthly Target 512.19

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.4929 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.2034 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.5139 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.5634 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.4631 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.7091 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.0106 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.3671 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.3887 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.2879 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.2301 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 8.01 and 12.01

Yearly Target 17.07
Yearly Target 28.95
Yearly Target 311.073333333333
Yearly Target 412.95
Yearly Target 515.07

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 April 2026 10.82 (-15.6%) 12.85 9.20 - 13.20 1.0087 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 0.9973 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6286 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.2406 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 3.029 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4453 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.7832 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.6871 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.7488 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.4315 times
Fri 30 December 2016 18.70 (0%) 22.78 0.00 - 22.90 1.3246 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.31
20 day DMA 11.34
35 day DMA 11.33
50 day DMA 10.96
100 day DMA 11.35
150 day DMA 11.85
200 day DMA 11.89

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.2411.24
12 day EMA11.2311.311.31
20 day EMA11.2511.2911.3
35 day EMA11.0711.0911.08
50 day EMA10.8810.8810.87

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1811.22
12 day SMA11.3111.3711.4
20 day SMA11.3411.3711.38
35 day SMA11.3311.3311.31
50 day SMA10.9610.9510.91
100 day SMA11.3511.3711.38
150 day SMA11.8511.8711.88
200 day SMA11.8911.911.9

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top