Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 21.53 and 21.65
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.67 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.59 (-2.17%) | 21.52 | 21.47 - 21.59 | 0.5391 times | Thu 23 July 2026 | 22.07 (3.52%) | 21.69 | 21.69 - 22.15 | 0.3071 times | Wed 22 July 2026 | 21.32 (-0.74%) | 21.31 | 21.31 - 21.32 | 0.1064 times | Tue 21 July 2026 | 21.48 (1.37%) | 21.47 | 21.47 - 21.52 | 2.0044 times | Mon 20 July 2026 | 21.19 (1.29%) | 21.03 | 21.03 - 21.23 | 1.7749 times | Fri 17 July 2026 | 20.92 (0.92%) | 20.95 | 20.73 - 21.00 | 3.0529 times | Thu 16 July 2026 | 20.73 (-2.22%) | 21.06 | 20.68 - 21.06 | 2.0585 times | Wed 15 July 2026 | 21.20 (0%) | 21.92 | 21.92 - 21.92 | 0 times | Tue 14 July 2026 | 21.20 (-0.28%) | 21.83 | 21.83 - 21.83 | 0 times | Mon 13 July 2026 | 21.26 (-1.57%) | 21.20 | 21.20 - 21.26 | 0.1565 times | Fri 10 July 2026 | 21.60 (-1.5%) | 21.60 | 21.60 - 21.60 | 0.1055 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 21.31 and 22.43
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.6705 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 1.8597 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.4819 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.2209 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 0.869 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.6825 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.3771 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.781 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.8708 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.1866 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.1794 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.36 and 21.87
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.59 (-2.53%) | 22.04 | 20.64 - 22.15 | 0.2453 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2236 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.229 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5213 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3302 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.5465 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5958 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4897 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7499 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0688 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3882 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.4 and 29.39
| Yearly Target 1 | 4 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.59 (68.41%) | 12.85 | 9.20 - 23.19 | 1.1028 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 1.0033 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6296 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2528 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.865 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4478 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7975 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6996 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7624 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4393 times | Fri 30 December 2016 | 18.70 (0%) | 20.61 | 0.00 - 20.61 | 1.0497 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.62 |
| 50 day DMA | 19.54 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.53 | 21.26 |
| 12 day EMA | 21.43 | 21.4 | 21.28 |
| 20 day EMA | 21.22 | 21.18 | 21.09 |
| 35 day EMA | 20.08 | 19.99 | 19.87 |
| 50 day EMA | 19.03 | 18.93 | 18.8 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.4 | 21.13 |
| 12 day SMA | 21.37 | 21.34 | 21.26 |
| 20 day SMA | 21.4 | 21.4 | 21.38 |
| 35 day SMA | 21.62 | 21.65 | 21.68 |
| 50 day SMA | 19.54 | 19.32 | 19.11 |
| 100 day SMA | 15.34 | 15.22 | 15.1 |
| 150 day SMA | 14 | 13.94 | 13.88 |
| 200 day SMA | 13.72 | 13.68 | 13.63 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
