ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong intraday Stock price targets for UltrashortConsumer are 11.4 and 11.54

Intraday Target 111.37
Intraday Target 211.42
Intraday Target 311.506666666667
Intraday Target 411.56
Intraday Target 511.65

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.48 (0.88%) 11.50 11.45 - 11.59 0.6046 times
Thu 15 January 2026 11.38 (-0.78%) 11.52 11.38 - 11.52 0.4882 times
Wed 14 January 2026 11.47 (-2.13%) 11.65 11.42 - 11.65 1.6236 times
Tue 13 January 2026 11.72 (-2.25%) 12.08 11.72 - 12.08 0.7079 times
Mon 12 January 2026 11.99 (-2.44%) 12.20 11.98 - 12.20 1.5913 times
Fri 09 January 2026 12.29 (-1.99%) 12.52 12.29 - 12.52 0.4296 times
Thu 08 January 2026 12.54 (-4.86%) 13.20 12.46 - 13.20 1.2664 times
Wed 07 January 2026 13.18 (2.57%) 13.11 13.07 - 13.18 1.2545 times
Tue 06 January 2026 12.85 (-0.77%) 12.87 12.85 - 12.87 0.1607 times
Mon 05 January 2026 12.95 (0.94%) 13.00 12.86 - 13.13 1.8732 times
Fri 02 January 2026 12.83 (0.08%) 12.85 12.75 - 12.85 0.2406 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 11.02 and 11.84

Weekly Target 110.87
Weekly Target 211.17
Weekly Target 311.686666666667
Weekly Target 411.99
Weekly Target 512.51

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.48 (-6.59%) 12.20 11.38 - 12.20 1.401 times
Fri 09 January 2026 12.29 (-4.21%) 13.00 12.29 - 13.20 1.3922 times
Fri 02 January 2026 12.83 (1.5%) 12.57 12.57 - 12.85 0.2475 times
Fri 26 December 2025 12.64 (-0.47%) 12.87 12.63 - 13.00 0.8069 times
Fri 19 December 2025 12.70 (1.44%) 12.46 12.38 - 12.70 0.6651 times
Fri 12 December 2025 12.52 (-1.73%) 13.00 12.51 - 13.02 0.9763 times
Fri 05 December 2025 12.74 (2%) 12.49 12.42 - 12.83 0.9742 times
Fri 28 November 2025 12.49 (-3.4%) 13.15 12.48 - 13.28 1.0531 times
Fri 21 November 2025 12.93 (-1.82%) 13.17 12.85 - 13.49 1.5114 times
Fri 14 November 2025 13.17 (-0.83%) 13.49 12.98 - 13.56 0.9723 times
Fri 07 November 2025 13.28 (-1.04%) 13.64 13.28 - 13.86 1.9805 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 10.52 and 12.34

Monthly Target 110.2
Monthly Target 210.84
Monthly Target 312.02
Monthly Target 412.66
Monthly Target 513.84

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.48 (-10.45%) 12.85 11.38 - 13.20 0.691 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.8704 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 1.3329 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.8995 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.69 times
Fri 29 August 2025 12.08 (-1.79%) 12.19 11.22 - 12.25 0.7306 times
Thu 31 July 2025 12.30 (4.24%) 11.64 11.41 - 12.30 0.5411 times
Mon 30 June 2025 11.80 (2.97%) 11.66 11.44 - 12.17 0.4325 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5694 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.2426 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.7851 times

 monthly chart UltrashortConsumer

Yearly price and charts UltrashortConsumer

Strong yearly Stock price targets for UltrashortConsumer SZK are 10.52 and 12.34

Yearly Target 110.2
Yearly Target 210.84
Yearly Target 312.02
Yearly Target 412.66
Yearly Target 513.84

Yearly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 16 January 2026 11.48 (-10.45%) 12.85 11.38 - 13.20 0.0605 times
Wed 31 December 2025 12.82 (0.08%) 12.66 11.22 - 13.91 1.1025 times
Tue 31 December 2024 12.81 (-16.16%) 14.92 11.10 - 15.59 0.6948 times
Fri 29 December 2023 15.28 (-6.94%) 16.50 13.30 - 18.68 1.3714 times
Fri 30 December 2022 16.42 (46.35%) 10.95 10.41 - 18.13 3.3485 times
Fri 31 December 2021 11.22 (24.39%) 9.09 7.69 - 16.79 0.4922 times
Thu 31 December 2020 9.02 (-16.48%) 10.87 6.68 - 19.56 0.8658 times
Tue 31 December 2019 10.80 (-40.3%) 18.35 10.68 - 18.50 0.7595 times
Mon 31 December 2018 18.09 (32.24%) 13.56 12.80 - 20.25 0.8277 times
Wed 27 December 2017 13.68 (-26.84%) 18.64 0.00 - 18.82 0.477 times
Fri 30 December 2016 18.70 (-13.06%) 0.00 0.00 - 26.26 1.5921 times

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.

UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.29
20 day DMA 12.45
35 day DMA 12.54
50 day DMA 12.75
100 day DMA 12.65
150 day DMA 12.37
200 day DMA 12.25

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.7611.95
12 day EMA12.0612.1712.31
20 day EMA12.2912.3712.47
35 day EMA12.5312.5912.66
50 day EMA12.6712.7212.77

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.7712
12 day SMA12.2912.3812.48
20 day SMA12.4512.512.55
35 day SMA12.5412.5812.63
50 day SMA12.7512.7912.83
100 day SMA12.6512.6512.65
150 day SMA12.3712.3712.37
200 day SMA12.2512.2612.26

Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top