UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 12.11 and 12.39

Daily Target 1	12.05
Daily Target 2	12.16
Daily Target 3	12.333333333333
Daily Target 4	12.44
Daily Target 5	12.61

Daily price and volume Ultrashort Consumer

Date	Closing	Open	Range	Volume
Thu 21 November 2024	12.26 (-2.15%)	12.51	12.23 - 12.51	0.2805 times
Wed 20 November 2024	12.53 (1.13%)	12.70	12.53 - 12.71	0.4062 times
Tue 19 November 2024	12.39 (-0.32%)	12.35	12.35 - 12.53	0.9961 times
Mon 18 November 2024	12.43 (-1.19%)	12.44	12.42 - 12.44	0.0677 times
Fri 15 November 2024	12.58 (1.86%)	12.58	12.58 - 12.58	0.0387 times
Thu 14 November 2024	12.35 (0.16%)	12.60	12.22 - 12.60	5.9574 times
Wed 13 November 2024	12.33 (-0.24%)	12.38	12.29 - 12.38	1.7408 times
Tue 12 November 2024	12.36 (-0.32%)	12.27	12.27 - 12.36	0.0387 times
Mon 11 November 2024	12.40 (0.73%)	12.27	12.26 - 12.40	0.0967 times
Fri 08 November 2024	12.31 (-2.3%)	12.55	12.27 - 12.55	0.3772 times
Thu 07 November 2024	12.60 (-0.47%)	12.67	12.48 - 12.67	1.1896 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 12.01 and 12.49

Weekly Target 1	11.92
Weekly Target 2	12.09
Weekly Target 3	12.4
Weekly Target 4	12.57
Weekly Target 5	12.88

Weekly price and volumes for Ultrashort Consumer

Date	Closing	Open	Range	Volume
Thu 21 November 2024	12.26 (-2.54%)	12.44	12.23 - 12.71	0.6537 times
Fri 15 November 2024	12.58 (2.19%)	12.27	12.22 - 12.60	2.9397 times
Fri 08 November 2024	12.31 (-1.52%)	12.45	12.27 - 12.70	1.0906 times
Fri 01 November 2024	12.50 (2.38%)	12.06	12.06 - 12.51	0.437 times
Fri 25 October 2024	12.21 (3.39%)	11.87	11.80 - 12.21	0.4912 times
Fri 18 October 2024	11.81 (-1.34%)	11.87	11.61 - 11.94	0.2889 times
Fri 11 October 2024	11.97 (0%)	12.08	11.95 - 12.26	0.6717 times
Fri 04 October 2024	11.97 (4.09%)	11.47	11.47 - 12.13	0.697 times
Fri 27 September 2024	11.50 (-2.38%)	11.77	11.40 - 11.77	1.3723 times
Fri 20 September 2024	11.78 (2.97%)	11.34	11.34 - 11.91	1.3579 times
Fri 13 September 2024	11.44 (-0.95%)	11.68	11.44 - 11.93	1.2748 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 12 and 12.49

Monthly Target 1	11.91
Monthly Target 2	12.08
Monthly Target 3	12.396666666667
Monthly Target 4	12.57
Monthly Target 5	12.89

Monthly price and volumes Ultrashort Consumer

Date	Closing	Open	Range	Volume
Thu 21 November 2024	12.26 (-1.45%)	12.43	12.22 - 12.71	2.0985 times
Thu 31 October 2024	12.44 (8.08%)	11.60	11.58 - 12.47	1.0763 times
Mon 30 September 2024	11.51 (-2.54%)	11.69	11.34 - 11.93	2.2938 times
Fri 30 August 2024	11.81 (-10.12%)	12.87	11.10 - 13.20	0.9108 times
Wed 31 July 2024	13.14 (-2.3%)	13.56	12.77 - 13.62	0.2447 times
Fri 28 June 2024	13.45 (-0.66%)	13.60	13.16 - 13.89	0.7021 times
Fri 31 May 2024	13.54 (-3.49%)	14.29	13.06 - 14.31	1.1803 times
Tue 30 April 2024	14.03 (3.24%)	13.64	13.64 - 14.92	0.9314 times
Thu 28 March 2024	13.59 (-6.4%)	14.68	13.57 - 14.68	0.3009 times
Thu 29 February 2024	14.52 (-3.33%)	15.00	14.37 - 15.33	0.2611 times
Wed 31 January 2024	15.02 (-1.7%)	14.92	14.80 - 15.59	0.4665 times

monthly chart UltrashortConsumer

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.

UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.43
20 day DMA	12.4
35 day DMA	12.2
50 day DMA	12.03
100 day DMA	12.27
150 day DMA	12.69
200 day DMA	13.09

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.39	12.46	12.42
12 day EMA	12.4	12.42	12.4
20 day EMA	12.34	12.35	12.33
35 day EMA	12.2	12.2	12.18
50 day EMA	12.04	12.03	12.01

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.46	12.42
12 day SMA	12.43	12.44	12.43
20 day SMA	12.4	12.39	12.36
35 day SMA	12.2	12.2	12.18
50 day SMA	12.03	12.02	12
100 day SMA	12.27	12.27	12.28
150 day SMA	12.69	12.71	12.71
200 day SMA	13.09	13.11	13.12