Munafa Stock Market Course + Intraday & FNO calls 
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZK
- SZK Experts view
- Tomorrow's Movement SZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortConsumer
Strong intraday Stock price targets for UltrashortConsumer are 21.51 and 21.93
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.72 (1.4%) | 21.30 | 21.30 - 21.72 | 0.1903 times | Wed 23 September 2026 | 21.42 (-2.99%) | 21.43 | 21.42 - 21.43 | 0.0474 times | Tue 22 September 2026 | 22.08 (-2.13%) | 22.20 | 22.08 - 22.22 | 8.2528 times | Mon 21 September 2026 | 22.56 (1.3%) | 22.43 | 22.32 - 22.60 | 0.2685 times | Fri 18 September 2026 | 22.27 (1.14%) | 22.23 | 22.23 - 22.27 | 0.019 times | Thu 17 September 2026 | 22.02 (0.09%) | 21.74 | 21.74 - 22.02 | 0.028 times | Wed 16 September 2026 | 22.00 (0.82%) | 22.02 | 21.35 - 22.02 | 0.2616 times | Tue 15 September 2026 | 21.82 (1.77%) | 21.70 | 21.70 - 21.87 | 0.2477 times | Mon 14 September 2026 | 21.44 (-2.55%) | 21.37 | 21.24 - 21.55 | 0.6705 times | Fri 11 September 2026 | 22.00 (-0.59%) | 22.10 | 22.00 - 22.10 | 0.0142 times | Thu 10 September 2026 | 22.13 (-0.18%) | 21.92 | 21.92 - 22.13 | 0.0711 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.86 and 22.16
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.72 (-2.47%) | 22.43 | 21.30 - 22.60 | 6.9174 times | Fri 18 September 2026 | 22.27 (1.23%) | 21.37 | 21.24 - 22.27 | 0.9689 times | Fri 11 September 2026 | 22.00 (3.72%) | 21.27 | 21.27 - 22.24 | 0.1684 times | Fri 04 September 2026 | 21.21 (1.53%) | 21.09 | 20.85 - 21.53 | 0.1197 times | Fri 28 August 2026 | 20.89 (1.21%) | 20.67 | 19.96 - 21.03 | 0.1983 times | Fri 21 August 2026 | 20.64 (0.29%) | 21.18 | 20.38 - 21.28 | 0.174 times | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.0964 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.056 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 0.7355 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 0.5655 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 0.6295 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 21.29 and 23.04
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.72 (2.99%) | 21.06 | 20.85 - 22.60 | 1.45 times | Mon 31 August 2026 | 21.09 (1.39%) | 21.11 | 19.96 - 21.47 | 0.0938 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.3802 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2275 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2331 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5305 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.3713 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.609 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6063 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4984 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7632 times |
Yearly price and charts UltrashortConsumer
Strong yearly Stock price targets for UltrashortConsumer SZK are 15.46 and 29.45
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 18.036666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.72 (69.42%) | 12.85 | 9.20 - 23.19 | 1.3078 times | Wed 31 December 2025 | 12.82 (0.08%) | 12.66 | 11.22 - 13.91 | 0.9802 times | Tue 31 December 2024 | 12.81 (-16.16%) | 14.92 | 11.10 - 15.59 | 0.6151 times | Fri 29 December 2023 | 15.28 (-6.94%) | 16.50 | 13.30 - 18.68 | 1.2239 times | Fri 30 December 2022 | 16.42 (46.35%) | 10.95 | 10.41 - 18.13 | 2.799 times | Fri 31 December 2021 | 11.22 (24.39%) | 9.09 | 7.69 - 16.79 | 0.4374 times | Thu 31 December 2020 | 9.02 (-16.48%) | 10.87 | 6.68 - 19.56 | 0.7791 times | Tue 31 December 2019 | 10.80 (-40.3%) | 18.35 | 10.68 - 18.50 | 0.6834 times | Mon 31 December 2018 | 18.09 (32.24%) | 13.56 | 12.80 - 20.25 | 0.7448 times | Wed 27 December 2017 | 13.68 (-26.84%) | 18.64 | 0.00 - 18.82 | 0.4292 times | Fri 30 December 2016 | 18.70 (0%) | 0.00 | 0.00 - 20.25 | 0.985 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.65 |
| 150 day DMA | 16.76 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.91 | 22.16 |
| 12 day EMA | 21.81 | 21.83 | 21.9 |
| 20 day EMA | 21.67 | 21.66 | 21.68 |
| 35 day EMA | 21.5 | 21.49 | 21.49 |
| 50 day EMA | 21.3 | 21.28 | 21.27 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.07 | 22.19 |
| 12 day SMA | 21.97 | 21.96 | 21.95 |
| 20 day SMA | 21.63 | 21.57 | 21.51 |
| 35 day SMA | 21.25 | 21.25 | 21.25 |
| 50 day SMA | 21.21 | 21.2 | 21.19 |
| 100 day SMA | 19.65 | 19.54 | 19.43 |
| 150 day SMA | 16.76 | 16.68 | 16.6 |
| 200 day SMA | 15.5 | 15.46 | 15.41 |
Videos related to: UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
