ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.49 and 32.83

Intraday Target 132.2
Intraday Target 232.43
Intraday Target 332.543333333333
Intraday Target 432.77
Intraday Target 532.88

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Fri 06 February 2026 32.65 (1.37%) 32.32 32.32 - 32.66 0.6754 times
Thu 05 February 2026 32.21 (-0.37%) 32.33 32.20 - 32.37 1.0922 times
Wed 04 February 2026 32.33 (-0.28%) 32.36 32.25 - 32.45 0.4884 times
Tue 03 February 2026 32.42 (-0.55%) 32.70 32.30 - 32.70 1.2218 times
Mon 02 February 2026 32.60 (0.22%) 32.57 32.57 - 32.66 0.8403 times
Fri 30 January 2026 32.53 (-0.31%) 31.96 31.96 - 32.60 2.5073 times
Thu 29 January 2026 32.63 (-0.06%) 32.65 32.44 - 32.68 0.3168 times
Wed 28 January 2026 32.65 (0%) 32.90 32.58 - 32.90 0.9786 times
Tue 27 January 2026 32.65 (0.09%) 32.60 32.60 - 32.73 1.6706 times
Mon 26 January 2026 32.62 (0.52%) 32.48 32.48 - 32.70 0.2086 times
Fri 23 January 2026 32.45 (0.15%) 32.34 32.34 - 32.52 0.2532 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.43 and 32.93

Weekly Target 132.02
Weekly Target 232.33
Weekly Target 332.516666666667
Weekly Target 432.83
Weekly Target 533.02

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Fri 06 February 2026 32.65 (0.37%) 32.57 32.20 - 32.70 0.9152 times
Fri 30 January 2026 32.53 (0.25%) 32.48 31.96 - 32.90 1.2042 times
Fri 23 January 2026 32.45 (-0.34%) 32.60 31.93 - 32.60 0.6492 times
Fri 16 January 2026 32.56 (-0.55%) 32.70 32.55 - 32.87 0.689 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 2.2208 times
Fri 02 January 2026 32.43 (-1.79%) 32.86 32.29 - 33.01 0.6582 times
Fri 26 December 2025 33.02 (1.26%) 32.68 32.61 - 33.03 0.6031 times
Fri 19 December 2025 32.61 (-0.15%) 32.74 32.32 - 32.75 0.9076 times
Fri 12 December 2025 32.66 (-0.55%) 32.65 32.56 - 32.97 1.178 times
Fri 05 December 2025 32.84 (-0.58%) 32.63 32.63 - 33.00 0.9747 times
Fri 28 November 2025 33.03 (2.93%) 32.36 32.31 - 33.04 0.6623 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.43 and 32.93

Monthly Target 132.02
Monthly Target 232.33
Monthly Target 332.516666666667
Monthly Target 432.83
Monthly Target 533.02

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 06 February 2026 32.65 (0.37%) 32.57 32.20 - 32.70 0.1579 times
Fri 30 January 2026 32.53 (0.18%) 32.56 31.93 - 33.24 0.8448 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.7223 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.9383 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.5866 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.1754 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5566 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.6267 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.8369 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5547 times
Wed 30 April 2025 28.97 (0.91%) 28.72 27.38 - 29.02 1.1466 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.29 and 33.6

Yearly Target 131.3
Yearly Target 231.97
Yearly Target 332.606666666667
Yearly Target 433.28
Yearly Target 533.92

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 06 February 2026 32.65 (0.55%) 32.56 31.93 - 33.24 0.02 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.279 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3598 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.5107 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9927 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4578 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0174 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2436 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1188 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackswanGrowth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.51
20 day DMA 32.54
35 day DMA 32.6
50 day DMA 32.66
100 day DMA 32.56
150 day DMA 32.04
200 day DMA 31.34

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.3832.46
12 day EMA32.532.4732.52
20 day EMA32.5332.5232.55
35 day EMA32.5632.5532.57
50 day EMA32.5932.5932.61

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.4232.5
12 day SMA32.5132.4932.47
20 day SMA32.5432.5432.57
35 day SMA32.632.632.61
50 day SMA32.6632.6632.66
100 day SMA32.5632.5532.55
150 day SMA32.0432.0332.02
200 day SMA31.3431.3231.3

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top