Munafa Stock Market Course + Intraday & FNO calls 
BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 32.76 and 32.88
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 32.98 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (-0.42%) | 32.92 | 32.81 - 32.93 | 0.3781 times | Wed 03 December 2025 | 32.97 (0.58%) | 32.78 | 32.76 - 33.00 | 0.688 times | Tue 02 December 2025 | 32.78 (0.12%) | 32.80 | 32.75 - 32.89 | 0.9031 times | Mon 01 December 2025 | 32.74 (-0.88%) | 32.63 | 32.63 - 32.89 | 0.6571 times | Fri 28 November 2025 | 33.03 (0.12%) | 32.90 | 32.90 - 33.04 | 0.172 times | Wed 26 November 2025 | 32.99 (0.55%) | 32.74 | 32.74 - 33.01 | 0.6195 times | Tue 25 November 2025 | 32.81 (0.98%) | 32.49 | 32.39 - 32.81 | 1.3681 times | Mon 24 November 2025 | 32.49 (1.25%) | 32.36 | 32.31 - 32.54 | 0.4515 times | Fri 21 November 2025 | 32.09 (0.75%) | 31.91 | 31.80 - 32.25 | 1.4745 times | Thu 20 November 2025 | 31.85 (-0.81%) | 32.55 | 31.85 - 32.60 | 3.2881 times | Wed 19 November 2025 | 32.11 (-0.03%) | 32.16 | 32.05 - 32.28 | 1.2636 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.73 and 33.1
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (-0.61%) | 32.63 | 32.63 - 33.00 | 0.238 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.2366 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 0.7744 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 0.6142 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.3182 times | Fri 31 October 2025 | 32.87 (0%) | 33.02 | 32.75 - 33.37 | 0.3305 times | Fri 24 October 2025 | 32.87 (1.45%) | 32.54 | 32.41 - 32.92 | 0.2295 times | Fri 17 October 2025 | 32.40 (0.19%) | 31.99 | 31.99 - 32.63 | 0.4904 times | Tue 07 October 2025 | 32.34 (-0.03%) | 32.31 | 32.28 - 32.42 | 0.0932 times | Fri 03 October 2025 | 32.35 (0.5%) | 32.17 | 32.01 - 32.50 | 6.675 times | Fri 26 September 2025 | 32.19 (-0.83%) | 32.43 | 31.96 - 32.57 | 0.5371 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.73 and 33.1
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (-0.61%) | 32.63 | 32.63 - 33.00 | 0.1115 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9105 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.4802 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1406 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5401 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6081 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.812 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5382 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.1126 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7462 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.9751 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 30.11 and 36.1
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (11.78%) | 29.60 | 27.38 - 33.37 | 0.2381 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.321 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.4556 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.7776 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.1926 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 2.6917 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.2173 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackswanGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackswanGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackswanGrowth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.83 | 32.76 |
| 12 day EMA | 32.71 | 32.69 | 32.64 |
| 20 day EMA | 32.66 | 32.64 | 32.61 |
| 35 day EMA | 32.57 | 32.55 | 32.52 |
| 50 day EMA | 32.55 | 32.54 | 32.52 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.9 | 32.87 |
| 12 day SMA | 32.57 | 32.52 | 32.47 |
| 20 day SMA | 32.56 | 32.55 | 32.54 |
| 35 day SMA | 32.63 | 32.61 | 32.59 |
| 50 day SMA | 32.53 | 32.52 | 32.51 |
| 100 day SMA | 31.9 | 31.87 | 31.85 |
| 150 day SMA | 31.13 | 31.1 | 31.07 |
| 200 day SMA | 30.58 | 30.56 | 30.55 |
Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
