BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 32.5 and 32.62
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.71 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.56 (-0.52%) | 32.63 | 32.55 - 32.67 | 0.5906 times | Thu 15 January 2026 | 32.73 (0.15%) | 32.77 | 32.68 - 32.87 | 0.5146 times | Wed 14 January 2026 | 32.68 (-0.27%) | 32.66 | 32.63 - 32.70 | 0.1951 times | Tue 13 January 2026 | 32.77 (0.03%) | 32.78 | 32.71 - 32.82 | 0.4084 times | Mon 12 January 2026 | 32.76 (0.06%) | 32.70 | 32.66 - 32.87 | 0.6593 times | Fri 09 January 2026 | 32.74 (0.24%) | 32.50 | 32.50 - 32.81 | 4.8632 times | Thu 08 January 2026 | 32.66 (-0.34%) | 33.24 | 32.40 - 33.24 | 0.2152 times | Wed 07 January 2026 | 32.77 (0.12%) | 32.88 | 32.70 - 32.90 | 1.5109 times | Tue 06 January 2026 | 32.73 (0.21%) | 32.58 | 32.58 - 32.78 | 0.4431 times | Mon 05 January 2026 | 32.66 (0.71%) | 32.53 | 32.49 - 32.67 | 0.5997 times | Fri 02 January 2026 | 32.43 (-0.12%) | 32.56 | 32.29 - 32.58 | 0.4613 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.4 and 32.72
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.5849 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 1.8851 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.5587 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.5119 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.7704 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.8273 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.5622 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 1.8401 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 1.4594 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.7559 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.09 and 33.04
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.56 (0.28%) | 32.56 | 32.29 - 33.24 | 0.4921 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.677 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8795 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.3616 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1017 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5217 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5874 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.7844 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5199 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0747 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7208 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.09 and 33.04
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 32.696666666667 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.56 (0.28%) | 32.56 | 32.29 - 33.24 | 0.0105 times | Wed 31 December 2025 | 32.47 (10.55%) | 29.60 | 27.38 - 33.37 | 0.2793 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.3602 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.5113 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.9948 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.4605 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 3.0206 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.2439 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.1189 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackswanGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.72 | 32.72 |
| 12 day EMA | 32.69 | 32.71 | 32.71 |
| 20 day EMA | 32.7 | 32.72 | 32.72 |
| 35 day EMA | 32.68 | 32.69 | 32.69 |
| 50 day EMA | 32.67 | 32.67 | 32.67 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.74 | 32.72 |
| 12 day SMA | 32.66 | 32.67 | 32.68 |
| 20 day SMA | 32.71 | 32.7 | 32.7 |
| 35 day SMA | 32.74 | 32.75 | 32.74 |
| 50 day SMA | 32.65 | 32.65 | 32.65 |
| 100 day SMA | 32.43 | 32.41 | 32.4 |
| 150 day SMA | 31.81 | 31.79 | 31.77 |
| 200 day SMA | 31.04 | 31.02 | 31.01 |


