ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.69 and 32.97

Intraday Target 132.47
Intraday Target 232.63
Intraday Target 332.75
Intraday Target 432.91
Intraday Target 533.03

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Tue 28 July 2026 32.79 (0.37%) 32.59 32.59 - 32.87 1.2094 times
Mon 27 July 2026 32.67 (0.25%) 32.03 32.03 - 32.72 1.3095 times
Fri 24 July 2026 32.59 (0.46%) 32.53 32.53 - 32.76 0.4164 times
Thu 23 July 2026 32.44 (-1.55%) 32.51 32.39 - 32.63 3.2137 times
Wed 22 July 2026 32.95 (-0.33%) 32.95 32.94 - 32.99 0.6427 times
Tue 21 July 2026 33.06 (0.67%) 32.99 32.94 - 33.06 0.7049 times
Mon 20 July 2026 32.84 (-0.82%) 33.02 32.84 - 33.02 0.2741 times
Fri 17 July 2026 33.11 (-0.18%) 33.08 33.03 - 33.11 0.1317 times
Thu 16 July 2026 33.17 (-0.3%) 33.24 33.13 - 33.26 0.52 times
Wed 15 July 2026 33.27 (-0.03%) 33.35 33.26 - 33.43 1.5775 times
Tue 14 July 2026 33.28 (0.7%) 32.97 32.53 - 33.28 0.7538 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.41 and 33.25

Weekly Target 131.72
Weekly Target 232.26
Weekly Target 332.563333333333
Weekly Target 433.1
Weekly Target 533.4

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Tue 28 July 2026 32.79 (0.61%) 32.03 32.03 - 32.87 0.4127 times
Fri 24 July 2026 32.59 (-1.57%) 33.02 32.39 - 33.06 0.8605 times
Fri 17 July 2026 33.11 (-0.54%) 33.12 32.53 - 33.43 0.5721 times
Fri 10 July 2026 33.29 (0.6%) 33.37 32.73 - 33.44 0.6573 times
Thu 02 July 2026 33.09 (-0.9%) 33.31 33.01 - 33.69 1.1598 times
Fri 26 June 2026 33.39 (-0.95%) 33.60 33.19 - 33.72 0.7407 times
Thu 18 June 2026 33.71 (0.78%) 33.94 33.38 - 33.94 0.5316 times
Fri 12 June 2026 33.45 (0.66%) 33.32 32.85 - 34.21 0.5272 times
Fri 05 June 2026 33.23 (-2.21%) 34.00 33.23 - 34.14 0.8494 times
Fri 29 May 2026 33.98 (1.58%) 33.68 33.60 - 34.11 3.6887 times
Fri 22 May 2026 33.45 (0.42%) 33.38 32.81 - 33.63 0.5462 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.71 and 33.12

Monthly Target 131.34
Monthly Target 232.07
Monthly Target 332.753333333333
Monthly Target 433.48
Monthly Target 534.16

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Tue 28 July 2026 32.79 (-1.56%) 33.21 32.03 - 33.44 0.2318 times
Tue 30 June 2026 33.31 (-1.97%) 34.00 32.85 - 34.21 0.3043 times
Fri 29 May 2026 33.98 (3.28%) 32.99 32.61 - 34.11 0.5271 times
Thu 30 April 2026 32.90 (5.92%) 31.08 30.77 - 32.99 4.3748 times
Tue 31 March 2026 31.06 (-5.82%) 32.72 30.45 - 32.85 0.3626 times
Fri 27 February 2026 32.98 (1.38%) 32.57 32.09 - 33.00 0.4754 times
Fri 30 January 2026 32.53 (0.18%) 32.56 31.93 - 33.24 0.5164 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.4415 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.5736 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 2.1924 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 0.7185 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 31.62 and 35.38

Yearly Target 128.72
Yearly Target 230.76
Yearly Target 332.483333333333
Yearly Target 434.52
Yearly Target 536.24

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Tue 28 July 2026 32.79 (0.99%) 32.56 30.45 - 34.21 0.2194 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.267 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3531 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.4966 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9192 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.3955 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 2.9901 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2414 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1177 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackswanGrowth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackswanGrowth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.94
20 day DMA 33.04
35 day DMA 33.2
50 day DMA 33.33
100 day DMA 32.79
150 day DMA 32.74
200 day DMA 32.71

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.7232.75
12 day EMA32.8932.9132.95
20 day EMA3333.0233.06
35 day EMA33.1533.1733.2
50 day EMA33.2833.333.33

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6932.7432.78
12 day SMA32.9432.9833.02
20 day SMA33.0433.0733.1
35 day SMA33.233.2133.25
50 day SMA33.3333.3533.37
100 day SMA32.7932.7832.78
150 day SMA32.7432.7432.74
200 day SMA32.7132.7132.7

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top