Munafa Stock Market Course + Intraday & FNO calls 
BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 32.73 and 33.09
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.79 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.15 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.89 (0.74%) | 32.58 | 32.56 - 32.92 | 1.6347 times | Tue 09 December 2025 | 32.65 (-0.34%) | 32.75 | 32.65 - 32.76 | 1.3011 times | Mon 08 December 2025 | 32.76 (-0.24%) | 32.65 | 32.63 - 32.92 | 1.5853 times | Fri 05 December 2025 | 32.84 (0.03%) | 32.88 | 32.84 - 32.97 | 1.4382 times | Thu 04 December 2025 | 32.83 (-0.42%) | 32.92 | 32.81 - 32.93 | 0.447 times | Wed 03 December 2025 | 32.97 (0.58%) | 32.78 | 32.76 - 33.00 | 0.8134 times | Tue 02 December 2025 | 32.78 (0.12%) | 32.80 | 32.75 - 32.89 | 1.0676 times | Mon 01 December 2025 | 32.74 (-0.88%) | 32.63 | 32.63 - 32.89 | 0.7768 times | Fri 28 November 2025 | 33.03 (0.12%) | 32.90 | 32.90 - 33.04 | 0.2034 times | Wed 26 November 2025 | 32.99 (0.55%) | 32.74 | 32.74 - 33.01 | 0.7324 times | Tue 25 November 2025 | 32.81 (0.98%) | 32.49 | 32.39 - 32.81 | 1.6174 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.73 and 33.09
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.89 (0.15%) | 32.65 | 32.56 - 32.92 | 0.9163 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.9208 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.6256 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 2.0478 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 1.6242 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.8413 times | Fri 31 October 2025 | 32.87 (0%) | 33.02 | 32.75 - 33.37 | 0.874 times | Fri 24 October 2025 | 32.87 (1.45%) | 32.54 | 32.41 - 32.92 | 0.6069 times | Fri 17 October 2025 | 32.40 (0.19%) | 31.99 | 31.99 - 32.63 | 1.2967 times | Tue 07 October 2025 | 32.34 (-0.03%) | 32.31 | 32.28 - 32.42 | 0.2463 times | Fri 03 October 2025 | 32.35 (0.5%) | 32.17 | 32.01 - 32.50 | 17.6504 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.73 and 33.17
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.89 (-0.42%) | 32.63 | 32.56 - 33.00 | 0.3187 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8914 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.4073 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1167 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5288 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5953 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.795 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5269 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0893 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7306 times | Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.9547 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 30.14 and 36.13
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 31.213333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.89 (11.99%) | 29.60 | 27.38 - 33.37 | 0.2419 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.3208 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.4554 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.7768 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.1915 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 2.6904 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.2172 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.1059 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackswanGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackswanGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.76 | 32.81 |
| 12 day EMA | 32.75 | 32.72 | 32.73 |
| 20 day EMA | 32.71 | 32.69 | 32.69 |
| 35 day EMA | 32.62 | 32.6 | 32.6 |
| 50 day EMA | 32.56 | 32.55 | 32.55 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.81 | 32.84 |
| 12 day SMA | 32.82 | 32.75 | 32.68 |
| 20 day SMA | 32.6 | 32.6 | 32.6 |
| 35 day SMA | 32.67 | 32.66 | 32.65 |
| 50 day SMA | 32.56 | 32.55 | 32.54 |
| 100 day SMA | 31.99 | 31.96 | 31.94 |
| 150 day SMA | 31.24 | 31.21 | 31.19 |
| 200 day SMA | 30.63 | 30.62 | 30.6 |
Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
