ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.61 and 32.8

Intraday Target 132.57
Intraday Target 232.65
Intraday Target 332.76
Intraday Target 432.84
Intraday Target 532.95

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Thu 15 January 2026 32.73 (0.15%) 32.77 32.68 - 32.87 0.5213 times
Wed 14 January 2026 32.68 (-0.27%) 32.66 32.63 - 32.70 0.1976 times
Tue 13 January 2026 32.77 (0.03%) 32.78 32.71 - 32.82 0.4137 times
Mon 12 January 2026 32.76 (0.06%) 32.70 32.66 - 32.87 0.6679 times
Fri 09 January 2026 32.74 (0.24%) 32.50 32.50 - 32.81 4.9269 times
Thu 08 January 2026 32.66 (-0.34%) 33.24 32.40 - 33.24 0.218 times
Wed 07 January 2026 32.77 (0.12%) 32.88 32.70 - 32.90 1.5307 times
Tue 06 January 2026 32.73 (0.21%) 32.58 32.58 - 32.78 0.4489 times
Mon 05 January 2026 32.66 (0.71%) 32.53 32.49 - 32.67 0.6076 times
Fri 02 January 2026 32.43 (-0.12%) 32.56 32.29 - 32.58 0.4674 times
Wed 31 December 2025 32.47 (-0.43%) 32.55 32.41 - 32.75 1.4177 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.68 and 32.92

Weekly Target 132.5
Weekly Target 232.62
Weekly Target 332.743333333333
Weekly Target 432.86
Weekly Target 532.98

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Thu 15 January 2026 32.73 (-0.03%) 32.70 32.63 - 32.87 0.4455 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 1.913 times
Fri 02 January 2026 32.43 (-1.79%) 32.86 32.29 - 33.01 0.567 times
Fri 26 December 2025 33.02 (1.26%) 32.68 32.61 - 33.03 0.5195 times
Fri 19 December 2025 32.61 (-0.15%) 32.74 32.32 - 32.75 0.7818 times
Fri 12 December 2025 32.66 (-0.55%) 32.65 32.56 - 32.97 1.0148 times
Fri 05 December 2025 32.84 (-0.58%) 32.63 32.63 - 33.00 0.8396 times
Fri 28 November 2025 33.03 (2.93%) 32.36 32.31 - 33.04 0.5705 times
Fri 21 November 2025 32.09 (-0.9%) 32.41 31.80 - 32.60 1.8673 times
Fri 14 November 2025 32.38 (-0.18%) 32.39 32.01 - 32.99 1.481 times
Fri 07 November 2025 32.44 (-1.31%) 32.65 32.13 - 32.82 0.7671 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.51 and 33.46

Monthly Target 131.8
Monthly Target 232.27
Monthly Target 332.753333333333
Monthly Target 433.22
Monthly Target 533.7

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Thu 15 January 2026 32.73 (0.8%) 32.56 32.29 - 33.24 0.4657 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.6789 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.8819 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.371 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.1048 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5231 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.589 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.7866 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5213 times
Wed 30 April 2025 28.97 (0.91%) 28.72 27.38 - 29.02 1.0777 times
Mon 31 March 2025 28.71 (-4.71%) 30.17 28.49 - 30.18 0.7228 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.51 and 33.46

Yearly Target 131.8
Yearly Target 232.27
Yearly Target 332.753333333333
Yearly Target 433.22
Yearly Target 533.7

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Thu 15 January 2026 32.73 (0.8%) 32.56 32.29 - 33.24 0.0099 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2794 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3602 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.5113 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9949 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4606 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0208 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2439 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1189 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.

BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.67
20 day DMA 32.7
35 day DMA 32.75
50 day DMA 32.65
100 day DMA 32.41
150 day DMA 31.79
200 day DMA 31.02

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7232.7232.74
12 day EMA32.7132.7132.72
20 day EMA32.7232.7232.72
35 day EMA32.6932.6932.69
50 day EMA32.6832.6832.68

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.7232.74
12 day SMA32.6732.6832.71
20 day SMA32.732.732.69
35 day SMA32.7532.7432.72
50 day SMA32.6532.6532.65
100 day SMA32.4132.432.38
150 day SMA31.7931.7731.75
200 day SMA31.0231.0130.99

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top