BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 32.61 and 32.8
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.76 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 32.95 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (0.15%) | 32.77 | 32.68 - 32.87 | 0.5213 times | Wed 14 January 2026 | 32.68 (-0.27%) | 32.66 | 32.63 - 32.70 | 0.1976 times | Tue 13 January 2026 | 32.77 (0.03%) | 32.78 | 32.71 - 32.82 | 0.4137 times | Mon 12 January 2026 | 32.76 (0.06%) | 32.70 | 32.66 - 32.87 | 0.6679 times | Fri 09 January 2026 | 32.74 (0.24%) | 32.50 | 32.50 - 32.81 | 4.9269 times | Thu 08 January 2026 | 32.66 (-0.34%) | 33.24 | 32.40 - 33.24 | 0.218 times | Wed 07 January 2026 | 32.77 (0.12%) | 32.88 | 32.70 - 32.90 | 1.5307 times | Tue 06 January 2026 | 32.73 (0.21%) | 32.58 | 32.58 - 32.78 | 0.4489 times | Mon 05 January 2026 | 32.66 (0.71%) | 32.53 | 32.49 - 32.67 | 0.6076 times | Fri 02 January 2026 | 32.43 (-0.12%) | 32.56 | 32.29 - 32.58 | 0.4674 times | Wed 31 December 2025 | 32.47 (-0.43%) | 32.55 | 32.41 - 32.75 | 1.4177 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.68 and 32.92
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (-0.03%) | 32.70 | 32.63 - 32.87 | 0.4455 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 1.913 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.567 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.5195 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.7818 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.0148 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.8396 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.5705 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 1.8673 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 1.481 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.7671 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.51 and 33.46
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (0.8%) | 32.56 | 32.29 - 33.24 | 0.4657 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.6789 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8819 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.371 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1048 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5231 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.589 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.7866 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5213 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0777 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7228 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.51 and 33.46
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (0.8%) | 32.56 | 32.29 - 33.24 | 0.0099 times | Wed 31 December 2025 | 32.47 (10.55%) | 29.60 | 27.38 - 33.37 | 0.2794 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.3602 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.5113 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.9949 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.4606 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 3.0208 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.2439 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.1189 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackswanGrowth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackswanGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.72 | 32.74 |
| 12 day EMA | 32.71 | 32.71 | 32.72 |
| 20 day EMA | 32.72 | 32.72 | 32.72 |
| 35 day EMA | 32.69 | 32.69 | 32.69 |
| 50 day EMA | 32.68 | 32.68 | 32.68 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.72 | 32.74 |
| 12 day SMA | 32.67 | 32.68 | 32.71 |
| 20 day SMA | 32.7 | 32.7 | 32.69 |
| 35 day SMA | 32.75 | 32.74 | 32.72 |
| 50 day SMA | 32.65 | 32.65 | 32.65 |
| 100 day SMA | 32.41 | 32.4 | 32.38 |
| 150 day SMA | 31.79 | 31.77 | 31.75 |
| 200 day SMA | 31.02 | 31.01 | 30.99 |


