ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 32.5 and 32.62

Intraday Target 132.47
Intraday Target 232.52
Intraday Target 332.593333333333
Intraday Target 432.64
Intraday Target 532.71

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Fri 16 January 2026 32.56 (-0.52%) 32.63 32.55 - 32.67 0.5906 times
Thu 15 January 2026 32.73 (0.15%) 32.77 32.68 - 32.87 0.5146 times
Wed 14 January 2026 32.68 (-0.27%) 32.66 32.63 - 32.70 0.1951 times
Tue 13 January 2026 32.77 (0.03%) 32.78 32.71 - 32.82 0.4084 times
Mon 12 January 2026 32.76 (0.06%) 32.70 32.66 - 32.87 0.6593 times
Fri 09 January 2026 32.74 (0.24%) 32.50 32.50 - 32.81 4.8632 times
Thu 08 January 2026 32.66 (-0.34%) 33.24 32.40 - 33.24 0.2152 times
Wed 07 January 2026 32.77 (0.12%) 32.88 32.70 - 32.90 1.5109 times
Tue 06 January 2026 32.73 (0.21%) 32.58 32.58 - 32.78 0.4431 times
Mon 05 January 2026 32.66 (0.71%) 32.53 32.49 - 32.67 0.5997 times
Fri 02 January 2026 32.43 (-0.12%) 32.56 32.29 - 32.58 0.4613 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.4 and 32.72

Weekly Target 132.34
Weekly Target 232.45
Weekly Target 332.66
Weekly Target 432.77
Weekly Target 532.98

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Fri 16 January 2026 32.56 (-0.55%) 32.70 32.55 - 32.87 0.5849 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 1.8851 times
Fri 02 January 2026 32.43 (-1.79%) 32.86 32.29 - 33.01 0.5587 times
Fri 26 December 2025 33.02 (1.26%) 32.68 32.61 - 33.03 0.5119 times
Fri 19 December 2025 32.61 (-0.15%) 32.74 32.32 - 32.75 0.7704 times
Fri 12 December 2025 32.66 (-0.55%) 32.65 32.56 - 32.97 1 times
Fri 05 December 2025 32.84 (-0.58%) 32.63 32.63 - 33.00 0.8273 times
Fri 28 November 2025 33.03 (2.93%) 32.36 32.31 - 33.04 0.5622 times
Fri 21 November 2025 32.09 (-0.9%) 32.41 31.80 - 32.60 1.8401 times
Fri 14 November 2025 32.38 (-0.18%) 32.39 32.01 - 32.99 1.4594 times
Fri 07 November 2025 32.44 (-1.31%) 32.65 32.13 - 32.82 0.7559 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.09 and 33.04

Monthly Target 131.75
Monthly Target 232.15
Monthly Target 332.696666666667
Monthly Target 433.1
Monthly Target 533.65

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 16 January 2026 32.56 (0.28%) 32.56 32.29 - 33.24 0.4921 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.677 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.8795 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.3616 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.1017 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5217 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.5874 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.7844 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5199 times
Wed 30 April 2025 28.97 (0.91%) 28.72 27.38 - 29.02 1.0747 times
Mon 31 March 2025 28.71 (-4.71%) 30.17 28.49 - 30.18 0.7208 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.09 and 33.04

Yearly Target 131.75
Yearly Target 232.15
Yearly Target 332.696666666667
Yearly Target 433.1
Yearly Target 533.65

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 16 January 2026 32.56 (0.28%) 32.56 32.29 - 33.24 0.0105 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2793 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3602 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.5113 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9948 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4605 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0206 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2439 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1189 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackswanGrowth in short term but the sell signal is initial and weak.

BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.66
20 day DMA 32.71
35 day DMA 32.74
50 day DMA 32.65
100 day DMA 32.43
150 day DMA 31.81
200 day DMA 31.04

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.7232.72
12 day EMA32.6932.7132.71
20 day EMA32.732.7232.72
35 day EMA32.6832.6932.69
50 day EMA32.6732.6732.67

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.7432.72
12 day SMA32.6632.6732.68
20 day SMA32.7132.732.7
35 day SMA32.7432.7532.74
50 day SMA32.6532.6532.65
100 day SMA32.4332.4132.4
150 day SMA31.8131.7931.77
200 day SMA31.0431.0231.01

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top