ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 31.6 and 31.84

Intraday Target 131.55
Intraday Target 231.64
Intraday Target 331.793333333333
Intraday Target 431.88
Intraday Target 532.03

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Fri 13 March 2026 31.72 (-0.53%) 31.95 31.71 - 31.95 0.7685 times
Thu 12 March 2026 31.89 (-1.15%) 31.99 31.89 - 31.99 0.3295 times
Wed 11 March 2026 32.26 (-0.37%) 32.35 32.14 - 32.35 0.971 times
Tue 10 March 2026 32.38 (-0.28%) 32.21 32.21 - 32.66 2.4881 times
Mon 09 March 2026 32.47 (0.71%) 32.00 31.98 - 32.48 0.6903 times
Fri 06 March 2026 32.24 (-0.95%) 32.21 32.20 - 32.37 0.4582 times
Thu 05 March 2026 32.55 (-0.43%) 32.41 32.34 - 32.57 0.6362 times
Wed 04 March 2026 32.69 (0.49%) 32.64 32.63 - 32.76 1.0452 times
Tue 03 March 2026 32.53 (-0.97%) 32.32 32.30 - 32.68 1.2952 times
Mon 02 March 2026 32.85 (-0.39%) 32.72 32.64 - 32.85 1.3179 times
Fri 27 February 2026 32.98 (0.27%) 32.87 32.82 - 33.00 1.5792 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.24 and 32.19

Weekly Target 131.08
Weekly Target 231.4
Weekly Target 332.03
Weekly Target 432.35
Weekly Target 532.98

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Fri 13 March 2026 31.72 (-1.61%) 32.00 31.71 - 32.66 0.8736 times
Fri 06 March 2026 32.24 (-2.24%) 32.72 32.20 - 32.85 0.7912 times
Fri 27 February 2026 32.98 (0.7%) 32.75 32.65 - 33.00 0.7905 times
Fri 20 February 2026 32.75 (0.46%) 32.47 32.09 - 32.83 0.9025 times
Fri 13 February 2026 32.60 (0%) 32.61 32.60 - 32.74 0.3888 times
Fri 13 February 2026 32.60 (-0.15%) 32.51 32.51 - 32.89 2.3563 times
Fri 06 February 2026 32.65 (0.37%) 32.57 32.20 - 32.70 1.0316 times
Fri 30 January 2026 32.53 (0.25%) 32.48 31.96 - 32.90 1.3573 times
Fri 23 January 2026 32.45 (-0.34%) 32.60 31.93 - 32.60 0.7318 times
Fri 16 January 2026 32.56 (-0.55%) 32.70 32.55 - 32.87 0.7766 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 2.5031 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.15 and 32.29

Monthly Target 130.95
Monthly Target 231.34
Monthly Target 332.093333333333
Monthly Target 432.48
Monthly Target 533.23

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 13 March 2026 31.72 (-3.82%) 32.72 31.71 - 32.85 0.2455 times
Fri 27 February 2026 32.98 (1.38%) 32.57 32.09 - 33.00 0.8065 times
Fri 30 January 2026 32.53 (0.18%) 32.56 31.93 - 33.24 0.8139 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.6959 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.904 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.4555 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.1325 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5363 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.6038 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.8063 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5344 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 30.95 and 32.48

Yearly Target 130.69
Yearly Target 231.21
Yearly Target 332.223333333333
Yearly Target 432.74
Yearly Target 533.75

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Fri 13 March 2026 31.72 (-2.31%) 32.56 31.71 - 33.24 0.0385 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2785 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3591 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.5097 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9886 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4528 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0112 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2431 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1186 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackswanGrowth in short term and the sell signal is strong.

BlackswanGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackswanGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.43 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.45
20 day DMA 32.57
35 day DMA 32.57
50 day DMA 32.57
100 day DMA 32.63
150 day DMA 32.37
200 day DMA 31.82

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2332.4
12 day EMA32.3232.4332.53
20 day EMA32.4432.5232.59
35 day EMA32.5232.5732.61
50 day EMA32.5532.5832.61

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.2532.38
12 day SMA32.4532.5632.64
20 day SMA32.5732.6132.64
35 day SMA32.5732.5932.6
50 day SMA32.5732.5932.6
100 day SMA32.6332.6332.64
150 day SMA32.3732.3632.35
200 day SMA31.8231.8131.8

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top