Munafa Stock Market Course + Intraday & FNO calls 
BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SWAN
- SWAN Experts view
- Tomorrow's Movement SWAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackswanGrowth
Strong intraday Stock price targets for BlackswanGrowth are 32.62 and 32.93
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 32.99 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.74 (0.24%) | 32.50 | 32.50 - 32.81 | 4.7794 times | Thu 08 January 2026 | 32.66 (-0.34%) | 33.24 | 32.40 - 33.24 | 0.2114 times | Wed 07 January 2026 | 32.77 (0.12%) | 32.88 | 32.70 - 32.90 | 1.4848 times | Tue 06 January 2026 | 32.73 (0.21%) | 32.58 | 32.58 - 32.78 | 0.4355 times | Mon 05 January 2026 | 32.66 (0.71%) | 32.53 | 32.49 - 32.67 | 0.5894 times | Fri 02 January 2026 | 32.43 (-0.12%) | 32.56 | 32.29 - 32.58 | 0.4534 times | Wed 31 December 2025 | 32.47 (-0.43%) | 32.55 | 32.41 - 32.75 | 1.3752 times | Tue 30 December 2025 | 32.61 (-0.91%) | 32.58 | 32.58 - 32.75 | 0.2163 times | Mon 29 December 2025 | 32.91 (-0.33%) | 32.86 | 32.85 - 33.01 | 0.1781 times | Fri 26 December 2025 | 33.02 (0.15%) | 33.03 | 32.95 - 33.03 | 0.2765 times | Wed 24 December 2025 | 32.97 (0.27%) | 32.82 | 32.82 - 33.01 | 0.2664 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.57 and 33.41
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 1.8534 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.5493 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.5033 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.7574 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 0.9831 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.8134 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.5527 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 1.8091 times | Fri 14 November 2025 | 32.38 (-0.18%) | 32.39 | 32.01 - 32.99 | 1.4349 times | Fri 07 November 2025 | 32.44 (-1.31%) | 32.65 | 32.13 - 32.82 | 0.7432 times | Fri 31 October 2025 | 32.87 (0%) | 33.02 | 32.75 - 33.37 | 0.7722 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.52 and 33.47
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.74 (0.83%) | 32.56 | 32.29 - 33.24 | 0.385 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.6846 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8894 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.3995 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1141 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5276 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.594 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.7932 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5257 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0868 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.7289 times |
Yearly price and charts BlackswanGrowth
Strong yearly Stock price targets for BlackswanGrowth SWAN are 32.52 and 33.47
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.74 (0.83%) | 32.56 | 32.29 - 33.24 | 0.0081 times | Wed 31 December 2025 | 32.47 (10.55%) | 29.60 | 27.38 - 33.37 | 0.2794 times | Tue 31 December 2024 | 29.37 (10.58%) | 26.34 | 25.93 - 31.17 | 0.3603 times | Fri 29 December 2023 | 26.56 (8.63%) | 24.74 | 22.93 - 26.79 | 0.5114 times | Fri 30 December 2022 | 24.45 (-29.21%) | 34.31 | 23.94 - 34.38 | 1.9953 times | Fri 31 December 2021 | 34.54 (5.24%) | 32.80 | 31.22 - 36.56 | 2.4611 times | Thu 31 December 2020 | 32.82 (14.24%) | 28.79 | 26.39 - 33.24 | 3.0214 times | Tue 31 December 2019 | 28.73 (17.6%) | 24.37 | 24.37 - 30.15 | 0.244 times | Mon 31 December 2018 | 24.43 (0%) | 25.48 | 23.74 - 25.71 | 0.119 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackswanGrowth
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackswan Growth SWAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackswan Growth SWAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Tomorrow's movement Prediction of Blackswan Growth SWAN looks bullish. It has broken an important Moving average of 32.69 with high volumes
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackswanGrowth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackswanGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackswanGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackswanGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and BlackswanGrowth SWAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.
BlackswanGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.71 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.69 | 32.7 |
| 12 day EMA | 32.7 | 32.69 | 32.7 |
| 20 day EMA | 32.7 | 32.7 | 32.7 |
| 35 day EMA | 32.69 | 32.69 | 32.69 |
| 50 day EMA | 32.67 | 32.67 | 32.67 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.65 | 32.61 |
| 12 day SMA | 32.74 | 32.74 | 32.74 |
| 20 day SMA | 32.69 | 32.7 | 32.7 |
| 35 day SMA | 32.68 | 32.66 | 32.65 |
| 50 day SMA | 32.67 | 32.68 | 32.68 |
| 100 day SMA | 32.35 | 32.34 | 32.33 |
| 150 day SMA | 31.71 | 31.69 | 31.67 |
| 200 day SMA | 30.95 | 30.93 | 30.91 |
Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
