ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong intraday Stock price targets for BlackswanGrowth are 31.75 and 32.32

Intraday Target 131.65
Intraday Target 231.84
Intraday Target 332.22
Intraday Target 432.41
Intraday Target 532.79

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Tue 20 January 2026 32.03 (-1.63%) 32.60 32.03 - 32.60 0.6139 times
Fri 16 January 2026 32.56 (-0.52%) 32.63 32.55 - 32.67 0.5897 times
Thu 15 January 2026 32.73 (0.15%) 32.77 32.68 - 32.87 0.5138 times
Wed 14 January 2026 32.68 (-0.27%) 32.66 32.63 - 32.70 0.1948 times
Tue 13 January 2026 32.77 (0.03%) 32.78 32.71 - 32.82 0.4078 times
Mon 12 January 2026 32.76 (0.06%) 32.70 32.66 - 32.87 0.6583 times
Fri 09 January 2026 32.74 (0.24%) 32.50 32.50 - 32.81 4.8559 times
Thu 08 January 2026 32.66 (-0.34%) 33.24 32.40 - 33.24 0.2148 times
Wed 07 January 2026 32.77 (0.12%) 32.88 32.70 - 32.90 1.5086 times
Tue 06 January 2026 32.73 (0.21%) 32.58 32.58 - 32.78 0.4424 times
Mon 05 January 2026 32.66 (0.71%) 32.53 32.49 - 32.67 0.5988 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.75 and 32.32

Weekly Target 131.65
Weekly Target 231.84
Weekly Target 332.22
Weekly Target 432.41
Weekly Target 532.79

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Tue 20 January 2026 32.03 (-1.63%) 32.60 32.03 - 32.60 0.1747 times
Fri 16 January 2026 32.56 (-0.55%) 32.70 32.55 - 32.87 0.6728 times
Fri 09 January 2026 32.74 (0.96%) 32.53 32.40 - 33.24 2.1687 times
Fri 02 January 2026 32.43 (-1.79%) 32.86 32.29 - 33.01 0.6427 times
Fri 26 December 2025 33.02 (1.26%) 32.68 32.61 - 33.03 0.589 times
Fri 19 December 2025 32.61 (-0.15%) 32.74 32.32 - 32.75 0.8863 times
Fri 12 December 2025 32.66 (-0.55%) 32.65 32.56 - 32.97 1.1504 times
Fri 05 December 2025 32.84 (-0.58%) 32.63 32.63 - 33.00 0.9518 times
Fri 28 November 2025 33.03 (2.93%) 32.36 32.31 - 33.04 0.6467 times
Fri 21 November 2025 32.09 (-0.9%) 32.41 31.80 - 32.60 2.1169 times
Fri 14 November 2025 32.38 (-0.18%) 32.39 32.01 - 32.99 1.679 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.43 and 32.64

Monthly Target 131.22
Monthly Target 231.63
Monthly Target 332.433333333333
Monthly Target 432.84
Monthly Target 533.64

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Tue 20 January 2026 32.03 (-1.36%) 32.56 32.03 - 33.24 0.5196 times
Wed 31 December 2025 32.47 (-1.7%) 32.63 32.32 - 33.03 0.675 times
Fri 28 November 2025 33.03 (0.49%) 32.65 31.80 - 33.04 0.877 times
Fri 31 October 2025 32.87 (2.14%) 32.24 31.99 - 33.37 3.3519 times
Tue 30 September 2025 32.18 (2.19%) 31.29 31.10 - 33.13 1.0985 times
Fri 29 August 2025 31.49 (2.37%) 31.08 30.65 - 31.69 0.5202 times
Thu 31 July 2025 30.76 (0.36%) 30.48 30.05 - 31.07 0.5857 times
Mon 30 June 2025 30.65 (3.58%) 29.40 29.33 - 30.67 0.7821 times
Fri 30 May 2025 29.59 (2.14%) 29.11 28.69 - 29.63 0.5184 times
Wed 30 April 2025 28.97 (0.91%) 28.72 27.38 - 29.02 1.0716 times
Mon 31 March 2025 28.71 (-4.71%) 30.17 28.49 - 30.18 0.7187 times

 monthly chart BlackswanGrowth

Yearly price and charts BlackswanGrowth

Strong yearly Stock price targets for BlackswanGrowth SWAN are 31.43 and 32.64

Yearly Target 131.22
Yearly Target 231.63
Yearly Target 332.433333333333
Yearly Target 432.84
Yearly Target 533.64

Yearly price and volumes Blackswan Growth

Date Closing Open Range Volume
Tue 20 January 2026 32.03 (-1.36%) 32.56 32.03 - 33.24 0.0111 times
Wed 31 December 2025 32.47 (10.55%) 29.60 27.38 - 33.37 0.2793 times
Tue 31 December 2024 29.37 (10.58%) 26.34 25.93 - 31.17 0.3602 times
Fri 29 December 2023 26.56 (8.63%) 24.74 22.93 - 26.79 0.5112 times
Fri 30 December 2022 24.45 (-29.21%) 34.31 23.94 - 34.38 1.9947 times
Fri 31 December 2021 34.54 (5.24%) 32.80 31.22 - 36.56 2.4603 times
Thu 31 December 2020 32.82 (14.24%) 28.79 26.39 - 33.24 3.0204 times
Tue 31 December 2019 28.73 (17.6%) 24.37 24.37 - 30.15 0.2439 times
Mon 31 December 2018 24.43 (0%) 25.48 23.74 - 25.71 0.1189 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BlackswanGrowth

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackswan Growth SWAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackswan Growth SWAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackswanGrowth (SWAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackswanGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackswanGrowth in short term and the sell signal is strong.

BlackswanGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackswanGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackswanGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and BlackswanGrowth SWAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackswanGrowth SWAN stock. Volume based technical analysis of BlackswanGrowth SWAN stock is negative.

BlackswanGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 32.55
12 day DMA 32.63
20 day DMA 32.69
35 day DMA 32.71
50 day DMA 32.64
100 day DMA 32.44
150 day DMA 31.83
200 day DMA 31.06

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.6732.72
12 day EMA32.5932.6932.71
20 day EMA32.6432.732.72
35 day EMA32.6432.6832.69
50 day EMA32.6432.6632.66

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.732.74
12 day SMA32.6332.6632.67
20 day SMA32.6932.7132.7
35 day SMA32.7132.7432.75
50 day SMA32.6432.6532.65
100 day SMA32.4432.4332.41
150 day SMA31.8331.8131.79
200 day SMA31.0631.0431.02

Videos related to: BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top