Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 42.87 and 43.23
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.926666666667 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.29 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.04 (0.56%) | 42.74 | 42.69 - 43.05 | 1.7027 times | Thu 22 October 2026 | 42.80 (0.71%) | 42.33 | 42.33 - 42.87 | 0.2707 times | Wed 21 October 2026 | 42.50 (0.14%) | 42.63 | 42.28 - 42.63 | 0.5969 times | Tue 20 October 2026 | 42.44 (1.26%) | 42.22 | 42.22 - 42.55 | 1.0479 times | Mon 19 October 2026 | 41.91 (-0.14%) | 42.10 | 41.87 - 42.10 | 0.8951 times | Fri 16 October 2026 | 41.97 (-0.62%) | 42.43 | 41.93 - 42.57 | 1.3874 times | Thu 15 October 2026 | 42.23 (0.67%) | 42.09 | 41.97 - 42.34 | 0.7252 times | Wed 14 October 2026 | 41.95 (-1.57%) | 42.36 | 41.78 - 42.36 | 2.1705 times | Tue 13 October 2026 | 42.62 (0.71%) | 42.54 | 42.43 - 42.67 | 0.2785 times | Mon 12 October 2026 | 42.32 (0.38%) | 42.38 | 42.20 - 42.45 | 0.9249 times | Fri 09 October 2026 | 42.16 (-0.14%) | 42.28 | 42.09 - 42.31 | 2.8116 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 42.46 and 43.64
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.04 (2.55%) | 42.10 | 41.87 - 43.05 | 0.3889 times | Fri 16 October 2026 | 41.97 (-0.45%) | 42.38 | 41.78 - 42.67 | 0.4727 times | Fri 09 October 2026 | 42.16 (0.21%) | 42.08 | 41.76 - 42.46 | 0.6636 times | Fri 02 October 2026 | 42.07 (0.5%) | 41.64 | 41.02 - 42.23 | 0.5521 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.3004 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.6952 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3061 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 5.9427 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.4478 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2305 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.2356 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 42.03 and 44.06
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.04 (4.16%) | 41.32 | 41.02 - 43.05 | 0.5302 times | Wed 30 September 2026 | 41.32 (-4.35%) | 43.20 | 41.25 - 43.89 | 2.3276 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3776 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4084 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4513 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.357 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.42 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3646 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.5663 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.1968 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2761 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.61 and 48.71
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 40.5 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.04 (25.37%) | 34.54 | 34.18 - 44.28 | 0.902 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4634 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0592 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.659 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.2886 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0103 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6176 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.68 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.46 | 42.29 |
| 12 day EMA | 42.41 | 42.29 | 42.2 |
| 20 day EMA | 42.35 | 42.28 | 42.23 |
| 35 day EMA | 42.53 | 42.5 | 42.48 |
| 50 day EMA | 42.76 | 42.75 | 42.75 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.32 | 42.21 |
| 12 day SMA | 42.35 | 42.25 | 42.2 |
| 20 day SMA | 42.14 | 42.08 | 42.02 |
| 35 day SMA | 42.32 | 42.34 | 42.36 |
| 50 day SMA | 42.68 | 42.7 | 42.72 |
| 100 day SMA | 42.33 | 42.3 | 42.27 |
| 150 day SMA | 41.01 | 40.96 | 40.91 |
| 200 day SMA | 39.98 | 39.94 | 39.9 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
