Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 39.56 and 39.79
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 39.86 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (0.58%) | 39.67 | 39.50 - 39.73 | 0.9395 times | Thu 21 May 2026 | 39.44 (0.18%) | 39.23 | 39.02 - 39.46 | 0.5826 times | Wed 20 May 2026 | 39.37 (1.7%) | 38.80 | 38.80 - 39.37 | 1.1395 times | Tue 19 May 2026 | 38.71 (-0.54%) | 38.83 | 38.65 - 38.90 | 0.611 times | Mon 18 May 2026 | 38.92 (1.04%) | 38.99 | 38.92 - 39.11 | 0.607 times | Fri 15 May 2026 | 38.52 (-1.66%) | 38.73 | 38.46 - 38.81 | 1.3458 times | Thu 14 May 2026 | 39.17 (0.67%) | 39.09 | 39.09 - 39.41 | 1.8484 times | Wed 13 May 2026 | 38.91 (-0.44%) | 39.04 | 38.75 - 39.04 | 1.8893 times | Tue 12 May 2026 | 39.08 (-0.53%) | 39.27 | 38.72 - 39.27 | 0.5869 times | Mon 11 May 2026 | 39.29 (-1.01%) | 39.58 | 39.29 - 39.58 | 0.45 times | Fri 08 May 2026 | 39.69 (0.63%) | 39.35 | 39.35 - 39.71 | 0.8254 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 39.16 and 40.24
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.6686 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.0548 times | Fri 08 May 2026 | 39.69 (0.89%) | 39.02 | 38.72 - 39.92 | 1.1775 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.4646 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8068 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.9207 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5838 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7409 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.963 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6193 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.279 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 39.07 and 40.53
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (1.3%) | 39.06 | 38.46 - 39.92 | 0.3792 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.547 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4749 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7375 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4655 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3595 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3385 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.904 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3978 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3962 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6056 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.93 and 42.67
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (15.55%) | 34.54 | 34.18 - 39.92 | 0.5565 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4896 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1192 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6963 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3616 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1242 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6525 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.17 | 39.04 |
| 12 day EMA | 39.18 | 39.09 | 39.03 |
| 20 day EMA | 39.02 | 38.95 | 38.9 |
| 35 day EMA | 38.42 | 38.35 | 38.29 |
| 50 day EMA | 37.83 | 37.75 | 37.68 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.99 | 38.94 |
| 12 day SMA | 39.18 | 39.18 | 39.2 |
| 20 day SMA | 39.19 | 39.16 | 39.13 |
| 35 day SMA | 38.73 | 38.64 | 38.55 |
| 50 day SMA | 37.8 | 37.73 | 37.66 |
| 100 day SMA | 37.32 | 37.27 | 37.23 |
| 150 day SMA | 36.19 | 36.14 | 36.1 |
| 200 day SMA | 35.44 | 35.4 | 35.36 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
