Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 34.57 and 34.8
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.98 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (-0.14%) | 34.82 | 34.66 - 34.89 | 0.4127 times | Thu 04 December 2025 | 34.76 (-0.46%) | 34.90 | 34.69 - 34.91 | 0.3985 times | Wed 03 December 2025 | 34.92 (1.63%) | 34.60 | 34.60 - 34.92 | 1.2592 times | Tue 02 December 2025 | 34.36 (0.44%) | 34.26 | 34.26 - 34.36 | 0.147 times | Mon 01 December 2025 | 34.21 (0%) | 33.88 | 33.88 - 34.36 | 1.1513 times | Fri 28 November 2025 | 34.21 (-0.49%) | 34.22 | 34.21 - 34.29 | 2.3208 times | Wed 26 November 2025 | 34.38 (0.44%) | 34.26 | 34.08 - 34.38 | 0.9935 times | Tue 25 November 2025 | 34.23 (2.7%) | 33.55 | 33.55 - 34.27 | 1.7558 times | Mon 24 November 2025 | 33.33 (0.76%) | 33.25 | 33.00 - 33.43 | 0.5503 times | Fri 21 November 2025 | 33.08 (3.5%) | 32.12 | 32.12 - 33.25 | 1.011 times | Thu 20 November 2025 | 31.96 (-1.05%) | 32.70 | 31.96 - 32.84 | 0.7654 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.3 and 35.34
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.373 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.6223 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.6845 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 0.8798 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.3606 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 1.7623 times | Fri 24 October 2025 | 33.97 (3.66%) | 33.05 | 33.05 - 34.12 | 4.0393 times | Fri 17 October 2025 | 32.77 (-1.38%) | 32.62 | 32.47 - 33.71 | 0.324 times | Tue 07 October 2025 | 33.23 (-1.39%) | 33.99 | 33.23 - 33.99 | 0.1535 times | Fri 03 October 2025 | 33.70 (-0.15%) | 33.99 | 33.20 - 33.99 | 0.8008 times | Fri 26 September 2025 | 33.75 (-0.41%) | 33.77 | 33.37 - 34.36 | 0.6425 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.3 and 35.34
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0918 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.627 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.6744 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.7369 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.754 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.1217 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5598 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.7169 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.7657 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.9519 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.7675 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 30.26 and 39.37
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (6.87%) | 32.69 | 25.81 - 34.92 | 0.4335 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0355 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6575 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.2924 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 1.9813 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.5998 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.45 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.5 | 34.37 |
| 12 day EMA | 34.12 | 34.01 | 33.87 |
| 20 day EMA | 33.84 | 33.75 | 33.64 |
| 35 day EMA | 33.67 | 33.61 | 33.54 |
| 50 day EMA | 33.61 | 33.57 | 33.52 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.49 | 34.42 |
| 12 day SMA | 33.87 | 33.68 | 33.48 |
| 20 day SMA | 33.55 | 33.46 | 33.39 |
| 35 day SMA | 33.43 | 33.4 | 33.35 |
| 50 day SMA | 33.45 | 33.44 | 33.43 |
| 100 day SMA | 33.16 | 33.14 | 33.12 |
| 150 day SMA | 32.24 | 32.2 | 32.16 |
| 200 day SMA | 31.57 | 31.56 | 31.55 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
