Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 43.54 and 44.08
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.17 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.79 (0.62%) | 43.28 | 43.28 - 43.82 | 0.2369 times | Thu 03 September 2026 | 43.52 (0.16%) | 43.67 | 43.37 - 43.67 | 0.1332 times | Wed 02 September 2026 | 43.45 (1.47%) | 42.94 | 42.94 - 43.54 | 0.0445 times | Tue 01 September 2026 | 42.82 (-0.88%) | 43.20 | 42.79 - 43.20 | 8.8145 times | Mon 31 August 2026 | 43.20 (-0.55%) | 43.49 | 43.09 - 43.49 | 0.0701 times | Fri 28 August 2026 | 43.44 (-0.09%) | 43.53 | 43.44 - 43.63 | 0.1325 times | Thu 27 August 2026 | 43.48 (0.28%) | 43.44 | 43.15 - 43.55 | 0.1112 times | Wed 26 August 2026 | 43.36 (0.02%) | 43.28 | 43.28 - 43.46 | 0.3323 times | Tue 25 August 2026 | 43.35 (-0.25%) | 43.30 | 43.19 - 43.35 | 0.0872 times | Mon 24 August 2026 | 43.46 (-0.48%) | 43.63 | 43.40 - 43.67 | 0.0376 times | Fri 21 August 2026 | 43.67 (0.67%) | 43.69 | 43.48 - 43.69 | 0.0553 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.29 and 44.32
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 6.9118 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.5209 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2681 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.274 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.3104 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 0.4438 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.2601 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 0.3867 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 0.3438 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.2804 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 0.3317 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 43.29 and 44.32
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.79 (1.37%) | 43.20 | 42.79 - 43.82 | 1.9673 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.4088 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4423 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4887 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3866 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4548 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3948 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.6132 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.5444 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2989 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.2815 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.99 and 49.09
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 40.75 |
| Yearly Target 4 | 47.32 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.79 (27.56%) | 34.54 | 34.18 - 44.28 | 0.8191 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4697 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0736 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6679 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3061 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0376 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6259 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.56
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.36 | 43.28 |
| 12 day EMA | 43.46 | 43.4 | 43.38 |
| 20 day EMA | 43.41 | 43.37 | 43.35 |
| 35 day EMA | 43.12 | 43.08 | 43.05 |
| 50 day EMA | 42.79 | 42.75 | 42.72 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.29 | 43.28 |
| 12 day SMA | 43.41 | 43.4 | 43.41 |
| 20 day SMA | 43.59 | 43.6 | 43.61 |
| 35 day SMA | 43.31 | 43.27 | 43.25 |
| 50 day SMA | 42.9 | 42.85 | 42.81 |
| 100 day SMA | 41.29 | 41.23 | 41.17 |
| 150 day SMA | 39.84 | 39.79 | 39.74 |
| 200 day SMA | 38.66 | 38.6 | 38.55 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
