Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 35.37 and 35.57
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.74 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.47 (0.06%) | 35.67 | 35.47 - 35.67 | 0.4291 times | Mon 16 March 2026 | 35.45 (0.71%) | 35.41 | 35.41 - 35.70 | 0.5146 times | Fri 13 March 2026 | 35.20 (-0.51%) | 35.18 | 35.12 - 35.22 | 1.1108 times | Thu 12 March 2026 | 35.38 (-1.31%) | 35.50 | 35.32 - 35.59 | 0.6888 times | Wed 11 March 2026 | 35.85 (-0.61%) | 36.11 | 35.75 - 36.11 | 0.5409 times | Tue 10 March 2026 | 36.07 (-0.28%) | 36.00 | 36.00 - 36.57 | 0.7918 times | Mon 09 March 2026 | 36.17 (-0.22%) | 35.89 | 35.10 - 36.21 | 3.2745 times | Fri 06 March 2026 | 36.25 (-2.08%) | 36.36 | 36.00 - 36.36 | 1.6914 times | Thu 05 March 2026 | 37.02 (-1.88%) | 37.37 | 36.89 - 37.37 | 0.38 times | Wed 04 March 2026 | 37.73 (0.96%) | 37.70 | 37.68 - 37.78 | 0.578 times | Tue 03 March 2026 | 37.37 (-0.9%) | 36.87 | 36.59 - 37.48 | 1.1005 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 35.44 and 35.73
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.47 (0.77%) | 35.41 | 35.41 - 35.70 | 0.1684 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.1431 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.8145 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.1025 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.8566 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.3732 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.1859 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.5899 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.77 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.9959 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 39.0919 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.95 and 36.63
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.47 (-5.26%) | 37.32 | 35.10 - 37.78 | 0.2779 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7983 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5549 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3654 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.344 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9188 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4043 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4137 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6155 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3072 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3934 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 34.83 and 39.15
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 36.05 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.47 (3.32%) | 34.54 | 34.18 - 38.50 | 0.4756 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4923 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1221 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7125 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4005 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.147 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.65 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term and the sell signal is strong.
IsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.64 | 35.73 |
| 12 day EMA | 36.14 | 36.26 | 36.41 |
| 20 day EMA | 36.52 | 36.63 | 36.75 |
| 35 day EMA | 36.62 | 36.69 | 36.76 |
| 50 day EMA | 36.61 | 36.66 | 36.71 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.59 | 35.73 |
| 12 day SMA | 36.31 | 36.47 | 36.7 |
| 20 day SMA | 36.94 | 37.07 | 37.2 |
| 35 day SMA | 37.22 | 37.25 | 37.29 |
| 50 day SMA | 36.95 | 36.94 | 36.92 |
| 100 day SMA | 35.52 | 35.5 | 35.48 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 33.92 | 33.89 | 33.86 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
