Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 37.63 and 37.99
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.69 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.05 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.79 (0.88%) | 37.46 | 37.46 - 37.82 | 0.8303 times | Mon 23 February 2026 | 37.46 (-1.96%) | 38.11 | 37.17 - 38.11 | 0.9667 times | Fri 20 February 2026 | 38.21 (0.58%) | 37.76 | 37.76 - 38.21 | 0.3561 times | Thu 19 February 2026 | 37.99 (-0.11%) | 37.84 | 37.78 - 37.99 | 0.1793 times | Wed 18 February 2026 | 38.03 (0.16%) | 38.07 | 37.99 - 38.43 | 0.9005 times | Tue 17 February 2026 | 37.97 (-0.11%) | 37.88 | 37.57 - 38.06 | 0.9279 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 1.0298 times | Fri 13 February 2026 | 38.01 (1.33%) | 37.66 | 37.50 - 38.14 | 1.0291 times | Thu 12 February 2026 | 37.51 (-1.65%) | 38.35 | 37.19 - 38.35 | 1.1466 times | Wed 11 February 2026 | 38.14 (0.16%) | 38.41 | 37.87 - 38.50 | 2.6338 times | Tue 10 February 2026 | 38.08 (-0.1%) | 38.15 | 38.08 - 38.37 | 0.3337 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.01 and 37.95
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.79 (-1.1%) | 38.11 | 37.17 - 38.11 | 0.135 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.1776 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.0774 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 0.4531 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 0.3296 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1596 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2065 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.1038 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3334 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0241 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.077 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.32 and 38.97
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.79 (2.86%) | 36.85 | 36.85 - 38.50 | 0.7352 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5237 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3633 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3421 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9136 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4021 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4114 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.612 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3054 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3912 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.5091 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 35.99 and 40.31
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 36.823333333333 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 37.79 (10.08%) | 34.54 | 34.18 - 38.50 | 0.453 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.494 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.126 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7149 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4053 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1545 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6522 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.89
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.48 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.86 | 38.06 |
| 12 day EMA | 37.8 | 37.8 | 37.86 |
| 20 day EMA | 37.58 | 37.56 | 37.57 |
| 35 day EMA | 37.08 | 37.04 | 37.01 |
| 50 day EMA | 36.5 | 36.45 | 36.41 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.93 | 38.04 |
| 12 day SMA | 37.94 | 37.98 | 37.96 |
| 20 day SMA | 37.66 | 37.6 | 37.57 |
| 35 day SMA | 37.09 | 37.01 | 36.93 |
| 50 day SMA | 36.48 | 36.44 | 36.4 |
| 100 day SMA | 35.02 | 34.98 | 34.94 |
| 150 day SMA | 34.34 | 34.3 | 34.27 |
| 200 day SMA | 33.43 | 33.39 | 33.34 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
