Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 42.66 and 43.79
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.9 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.67 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (-0.44%) | 44.18 | 43.05 - 44.18 | 0.6887 times | Thu 29 October 2026 | 43.58 (0.81%) | 43.53 | 43.51 - 43.65 | 0.8171 times | Wed 28 October 2026 | 43.23 (-0.05%) | 43.21 | 43.07 - 43.38 | 0.8437 times | Tue 27 October 2026 | 43.25 (0.23%) | 43.20 | 43.00 - 43.26 | 0.5637 times | Mon 26 October 2026 | 43.15 (0.26%) | 43.04 | 43.04 - 43.45 | 0.6554 times | Fri 23 October 2026 | 43.04 (0.56%) | 42.74 | 42.69 - 43.05 | 2.4263 times | Thu 22 October 2026 | 42.80 (0.71%) | 42.33 | 42.33 - 42.87 | 0.3857 times | Wed 21 October 2026 | 42.50 (0.14%) | 42.63 | 42.28 - 42.63 | 0.8506 times | Tue 20 October 2026 | 42.44 (1.26%) | 42.22 | 42.22 - 42.55 | 1.4932 times | Mon 19 October 2026 | 41.91 (-0.14%) | 42.10 | 41.87 - 42.10 | 1.2755 times | Fri 16 October 2026 | 41.97 (-0.62%) | 42.43 | 41.93 - 42.57 | 1.977 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.2 and 44.38
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (0.81%) | 43.04 | 43.00 - 44.18 | 0.2161 times | Fri 23 October 2026 | 43.04 (2.55%) | 42.10 | 41.87 - 43.05 | 0.3895 times | Fri 16 October 2026 | 41.97 (-0.45%) | 42.38 | 41.78 - 42.67 | 0.4734 times | Fri 09 October 2026 | 42.16 (0.21%) | 42.08 | 41.76 - 42.46 | 0.6646 times | Fri 02 October 2026 | 42.07 (0.5%) | 41.64 | 41.02 - 42.23 | 0.5529 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.3009 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.6962 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3065 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 5.9514 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.4485 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2308 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 42.21 and 45.37
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (5.01%) | 41.32 | 41.02 - 44.18 | 0.5927 times | Wed 30 September 2026 | 41.32 (-4.35%) | 43.20 | 41.25 - 43.89 | 2.3123 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3751 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.4057 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4483 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3547 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4173 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3622 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.5626 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.1691 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2742 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.79 and 48.89
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.39 (26.39%) | 34.54 | 34.18 - 44.28 | 0.9072 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.463 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0583 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6584 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.2875 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0086 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.617 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.85 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.23 | 43.05 |
| 12 day EMA | 42.93 | 42.85 | 42.72 |
| 20 day EMA | 42.75 | 42.68 | 42.58 |
| 35 day EMA | 42.75 | 42.71 | 42.66 |
| 50 day EMA | 42.79 | 42.77 | 42.74 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.25 | 43.09 |
| 12 day SMA | 42.79 | 42.67 | 42.59 |
| 20 day SMA | 42.55 | 42.49 | 42.4 |
| 35 day SMA | 42.34 | 42.33 | 42.31 |
| 50 day SMA | 42.63 | 42.63 | 42.63 |
| 100 day SMA | 42.49 | 42.46 | 42.43 |
| 150 day SMA | 41.26 | 41.21 | 41.16 |
| 200 day SMA | 40.17 | 40.13 | 40.09 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
