Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 34.9 and 35.04
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.13 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.02 (-0.23%) | 35.05 | 34.91 - 35.05 | 0.7591 times | Wed 24 December 2025 | 35.10 (0.23%) | 35.00 | 35.00 - 35.10 | 1.1148 times | Tue 23 December 2025 | 35.02 (-0.51%) | 35.13 | 35.00 - 35.13 | 1.2503 times | Mon 22 December 2025 | 35.20 (0.51%) | 35.21 | 35.18 - 35.40 | 0.8349 times | Fri 19 December 2025 | 35.02 (-0.71%) | 35.29 | 34.95 - 35.29 | 0.8935 times | Thu 18 December 2025 | 35.27 (0.46%) | 35.45 | 35.21 - 35.50 | 0.7655 times | Wed 17 December 2025 | 35.11 (-0.03%) | 35.23 | 35.04 - 35.46 | 0.8415 times | Tue 16 December 2025 | 35.12 (-1.65%) | 35.29 | 35.01 - 35.32 | 1.3408 times | Mon 15 December 2025 | 35.71 (0.08%) | 35.99 | 35.57 - 35.99 | 0.7231 times | Fri 12 December 2025 | 35.68 (-0.39%) | 35.98 | 35.61 - 36.02 | 1.4764 times | Thu 11 December 2025 | 35.82 (0.82%) | 35.72 | 35.70 - 35.90 | 1.5969 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.72 and 35.21
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.3273 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.3773 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 1.349 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.3398 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.567 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.6237 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 0.8016 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.3285 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 1.6056 times | Fri 24 October 2025 | 33.97 (3.66%) | 33.05 | 33.05 - 34.12 | 3.6802 times | Fri 17 October 2025 | 32.77 (-1.38%) | 32.62 | 32.47 - 33.71 | 0.2952 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.45 and 36.59
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.02 (2.37%) | 33.88 | 33.88 - 36.02 | 0.6126 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.594 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.5863 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.6981 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.7144 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.0627 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5303 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.6792 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.6203 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.9019 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.7271 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 30.42 and 40.63
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 42.49 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.02 (7.82%) | 32.69 | 25.81 - 36.02 | 0.4521 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.032 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6553 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.2881 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 1.9747 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.5978 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.12 | 35.13 |
| 12 day EMA | 35.06 | 35.07 | 35.06 |
| 20 day EMA | 34.85 | 34.83 | 34.8 |
| 35 day EMA | 34.49 | 34.46 | 34.42 |
| 50 day EMA | 33.99 | 33.95 | 33.9 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.12 | 35.12 |
| 12 day SMA | 35.3 | 35.28 | 35.23 |
| 20 day SMA | 35 | 34.97 | 34.93 |
| 35 day SMA | 34.19 | 34.14 | 34.08 |
| 50 day SMA | 33.93 | 33.9 | 33.85 |
| 100 day SMA | 33.59 | 33.55 | 33.52 |
| 150 day SMA | 32.77 | 32.74 | 32.71 |
| 200 day SMA | 31.81 | 31.79 | 31.76 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
