Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 38.86 and 39.5
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.61 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.16 (1.4%) | 38.64 | 38.56 - 39.20 | 0.6312 times | Wed 29 April 2026 | 38.62 (-1.3%) | 39.21 | 38.56 - 39.21 | 0.6218 times | Tue 28 April 2026 | 39.13 (-0.15%) | 39.10 | 39.02 - 39.36 | 1.2217 times | Mon 27 April 2026 | 39.19 (0.51%) | 39.33 | 39.14 - 39.33 | 2.3644 times | Fri 24 April 2026 | 38.99 (0.33%) | 39.09 | 38.70 - 39.14 | 1.29 times | Thu 23 April 2026 | 38.86 (0.23%) | 39.04 | 38.70 - 39.05 | 0.2152 times | Wed 22 April 2026 | 38.77 (0.31%) | 38.86 | 38.71 - 38.90 | 0.2257 times | Tue 21 April 2026 | 38.65 (-0.9%) | 39.30 | 38.65 - 39.30 | 0.7604 times | Mon 20 April 2026 | 39.00 (0.41%) | 38.80 | 38.80 - 39.11 | 1.1705 times | Fri 17 April 2026 | 38.84 (2.24%) | 38.40 | 38.40 - 39.19 | 1.4992 times | Thu 16 April 2026 | 37.99 (0.05%) | 38.02 | 37.97 - 38.06 | 0.3643 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 38.46 and 39.26
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.16 (0.44%) | 39.33 | 38.56 - 39.36 | 1.0531 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.7969 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.897 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5766 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7318 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9511 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6117 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.2632 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9002 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.2184 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.9466 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.49 and 41.03
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5318 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4617 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7637 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.3139 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3495 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3291 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8789 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3868 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3958 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.5888 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.2938 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.67 and 41.85
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 37.566666666667 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.16 (14.07%) | 34.54 | 34.18 - 39.36 | 0.5261 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4885 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1134 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.707 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3897 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1304 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.645 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.87 | 38.99 |
| 12 day EMA | 38.65 | 38.56 | 38.55 |
| 20 day EMA | 38.26 | 38.17 | 38.12 |
| 35 day EMA | 37.91 | 37.84 | 37.79 |
| 50 day EMA | 37.43 | 37.36 | 37.31 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.96 | 38.99 |
| 12 day SMA | 38.76 | 38.68 | 38.63 |
| 20 day SMA | 38.21 | 38.07 | 37.93 |
| 35 day SMA | 37.09 | 37 | 36.93 |
| 50 day SMA | 37.19 | 37.17 | 37.16 |
| 100 day SMA | 36.69 | 36.65 | 36.61 |
| 150 day SMA | 35.61 | 35.58 | 35.55 |
| 200 day SMA | 34.92 | 34.88 | 34.85 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
