Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 41.59 and 41.91
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 41.96 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.74 (0.82%) | 41.43 | 41.43 - 41.75 | 0.8586 times | Wed 08 July 2026 | 41.40 (-0.43%) | 41.39 | 41.21 - 41.49 | 0.7816 times | Tue 07 July 2026 | 41.58 (-0.53%) | 41.98 | 41.53 - 41.98 | 0.6787 times | Mon 06 July 2026 | 41.80 (0.38%) | 41.65 | 41.65 - 41.86 | 2.1032 times | Thu 02 July 2026 | 41.64 (-0.72%) | 42.12 | 41.39 - 42.21 | 0.9995 times | Wed 01 July 2026 | 41.94 (0.22%) | 41.87 | 41.87 - 42.09 | 0.5294 times | Tue 30 June 2026 | 41.85 (0.22%) | 41.66 | 41.65 - 41.88 | 1.3451 times | Mon 29 June 2026 | 41.76 (-0.62%) | 41.61 | 41.61 - 41.77 | 1.1081 times | Fri 26 June 2026 | 42.02 (1.55%) | 39.83 | 39.83 - 42.02 | 1.0573 times | Thu 25 June 2026 | 41.38 (0.22%) | 41.53 | 41.25 - 41.66 | 0.5384 times | Wed 24 June 2026 | 41.29 (1.18%) | 40.88 | 40.88 - 41.42 | 1.1178 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.48 and 42.25
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.74 (0.24%) | 41.65 | 41.21 - 41.98 | 0.9327 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.8399 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 0.9937 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.2204 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.29 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.0828 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.7452 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.6673 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.0528 times | Fri 08 May 2026 | 39.69 (0.89%) | 39.02 | 38.72 - 39.92 | 1.1753 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.4618 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.98 and 41.98
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.74 (-0.26%) | 41.87 | 41.21 - 42.21 | 0.1442 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5863 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4639 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5457 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4737 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7357 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4523 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3587 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3377 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9018 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3969 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 37.96 and 45.99
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.74 (21.58%) | 34.54 | 34.18 - 42.21 | 0.6112 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4855 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1097 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6904 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.35 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1062 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.647 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.22 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.59 | 41.68 |
| 12 day EMA | 41.49 | 41.45 | 41.46 |
| 20 day EMA | 41.24 | 41.19 | 41.17 |
| 35 day EMA | 40.77 | 40.71 | 40.67 |
| 50 day EMA | 40.26 | 40.2 | 40.15 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.67 | 41.76 |
| 12 day SMA | 41.6 | 41.51 | 41.45 |
| 20 day SMA | 41.28 | 41.22 | 41.15 |
| 35 day SMA | 40.67 | 40.59 | 40.51 |
| 50 day SMA | 40.22 | 40.17 | 40.12 |
| 100 day SMA | 38.67 | 38.64 | 38.6 |
| 150 day SMA | 37.76 | 37.71 | 37.66 |
| 200 day SMA | 36.67 | 36.63 | 36.59 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
