IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 27.72 and 28.37
Intraday Target 1 | 27.17 |
Intraday Target 2 | 27.61 |
Intraday Target 3 | 27.823333333333 |
Intraday Target 4 | 28.26 |
Intraday Target 5 | 28.47 |
Daily price and volume Ishares Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.04 (3.16%) | 27.39 | 27.39 - 28.04 | 2.3871 times |
Mon 21 April 2025 | 27.18 (-1.52%) | 27.26 | 26.99 - 27.26 | 1.023 times |
Thu 17 April 2025 | 27.60 (1.21%) | 27.38 | 27.38 - 27.68 | 1.5229 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0.8248 times |
Wed 16 April 2025 | 27.27 (-0.11%) | 27.09 | 27.07 - 27.42 | 0 times |
Tue 15 April 2025 | 27.30 (0.33%) | 27.51 | 27.30 - 27.55 | 1.023 times |
Mon 14 April 2025 | 27.21 (0.96%) | 27.40 | 26.88 - 27.40 | 3.2191 times |
Fri 11 April 2025 | 26.95 (0.63%) | 26.62 | 26.33 - 27.07 | 2.5371 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 27.52 and 28.57
Weekly Target 1 | 26.64 |
Weekly Target 2 | 27.34 |
Weekly Target 3 | 27.69 |
Weekly Target 4 | 28.39 |
Weekly Target 5 | 28.74 |
Weekly price and volumes for Ishares Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.04 (1.59%) | 27.26 | 26.99 - 28.04 | 0.2021 times |
Thu 17 April 2025 | 27.60 (1.21%) | 27.09 | 27.07 - 27.68 | 0.0903 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0 times |
Wed 16 April 2025 | 27.27 (0%) | 27.09 | 27.07 - 27.42 | 0.0489 times |
Wed 16 April 2025 | 27.27 (1.19%) | 27.40 | 26.88 - 27.55 | 0.2514 times |
Fri 11 April 2025 | 26.95 (0.04%) | 26.09 | 25.81 - 28.45 | 1.4842 times |
Fri 04 April 2025 | 26.94 (0%) | 26.90 | 26.19 - 27.12 | 3.2433 times |
Fri 04 April 2025 | 26.94 (-10.14%) | 29.70 | 26.19 - 30.40 | 4.232 times |
Fri 28 March 2025 | 29.98 (-0.27%) | 30.34 | 29.83 - 30.93 | 0.4479 times |
Fri 21 March 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.62 | 0.3872 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 24.63 and 29.22
Monthly Target 1 | 23.49 |
Monthly Target 2 | 25.77 |
Monthly Target 3 | 28.083333333333 |
Monthly Target 4 | 30.36 |
Monthly Target 5 | 32.67 |
Monthly price and volumes Ishares Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.04 (-6.56%) | 29.71 | 25.81 - 30.40 | 1.3896 times |
Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.3347 times |
Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.2783 times |
Fri 31 January 2025 | 32.98 (1.54%) | 32.69 | 30.99 - 33.54 | 0.421 times |
Tue 31 December 2024 | 32.48 (-9.27%) | 35.70 | 31.96 - 35.74 | 0.3223 times |
Tue 26 November 2024 | 35.80 (12.05%) | 32.13 | 31.81 - 36.79 | 1.0838 times |
Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 0.5637 times |
Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 0.5935 times |
Fri 30 August 2024 | 32.79 (-2.41%) | 33.72 | 29.42 - 33.72 | 1.2532 times |
Wed 31 July 2024 | 33.60 (15.07%) | 28.96 | 28.56 - 34.28 | 3.7598 times |
Fri 28 June 2024 | 29.20 (-1.91%) | 29.97 | 27.95 - 29.97 | 0.2522 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 23.06 and 30.79
Yearly Target 1 | 21.4 |
Yearly Target 2 | 24.72 |
Yearly Target 3 | 29.13 |
Yearly Target 4 | 32.45 |
Yearly Target 5 | 36.86 |
Yearly price and volumes Ishares Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.04 (-13.67%) | 32.69 | 25.81 - 33.54 | 0.2579 times |
Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0755 times |
Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6772 times |
Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3311 times |
Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0406 times |
Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6178 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Us SVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95
Tomorrow's movement Prediction of Ishares Us SVAL looks bullish. It has broken an important Moving average of 27.85 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
DMA period | DMA value |
5 day DMA | 27.47 |
12 day DMA | 27.28 |
20 day DMA | 27.55 |
35 day DMA | 28.63 |
50 day DMA | 29.6 |
100 day DMA | 31.35 |
150 day DMA | 31.94 |
200 day DMA | 31.9 |
EMA (exponential moving average) of Ishares Us SVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.55 | 27.31 | 27.37 |
12 day EMA | 27.52 | 27.43 | 27.48 |
20 day EMA | 27.85 | 27.83 | 27.9 |
35 day EMA | 28.67 | 28.71 | 28.8 |
50 day EMA | 29.67 | 29.74 | 29.84 |
SMA (simple moving average) of Ishares Us SVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.47 | 27.32 | 27.34 |
12 day SMA | 27.28 | 27.29 | 27.22 |
20 day SMA | 27.55 | 27.65 | 27.79 |
35 day SMA | 28.63 | 28.7 | 28.79 |
50 day SMA | 29.6 | 29.7 | 29.81 |
100 day SMA | 31.35 | 31.43 | 31.51 |
150 day SMA | 31.94 | 31.97 | 32.01 |
200 day SMA | 31.9 | 31.91 | 31.92 |