Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 38.27 and 38.92
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.45 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.62 (-1.3%) | 39.21 | 38.56 - 39.21 | 0.6388 times | Tue 28 April 2026 | 39.13 (-0.15%) | 39.10 | 39.02 - 39.36 | 1.2552 times | Mon 27 April 2026 | 39.19 (0.51%) | 39.33 | 39.14 - 39.33 | 2.4292 times | Fri 24 April 2026 | 38.99 (0.33%) | 39.09 | 38.70 - 39.14 | 1.3254 times | Thu 23 April 2026 | 38.86 (0.23%) | 39.04 | 38.70 - 39.05 | 0.2211 times | Wed 22 April 2026 | 38.77 (0.31%) | 38.86 | 38.71 - 38.90 | 0.2319 times | Tue 21 April 2026 | 38.65 (-0.9%) | 39.30 | 38.65 - 39.30 | 0.7812 times | Mon 20 April 2026 | 39.00 (0.41%) | 38.80 | 38.80 - 39.11 | 1.2026 times | Fri 17 April 2026 | 38.84 (2.24%) | 38.40 | 38.40 - 39.19 | 1.5403 times | Thu 16 April 2026 | 37.99 (0.05%) | 38.02 | 37.97 - 38.06 | 0.3743 times | Wed 15 April 2026 | 37.97 (-0.5%) | 38.18 | 37.90 - 38.18 | 0.4477 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 38.19 and 38.99
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.62 (-0.95%) | 39.33 | 38.56 - 39.36 | 0.9285 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.808 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.9234 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5847 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.742 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9644 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6202 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.2808 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9127 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.2354 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.9598 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.22 and 40.76
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.62 (7.46%) | 36.12 | 35.82 - 39.36 | 0.5171 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4624 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7649 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.3221 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3501 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3296 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8803 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3874 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3964 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.5897 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.2943 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.4 and 41.58
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.62 (12.5%) | 34.54 | 34.18 - 39.36 | 0.525 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4886 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1136 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7071 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3899 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1308 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6451 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.99 | 38.92 |
| 12 day EMA | 38.56 | 38.55 | 38.45 |
| 20 day EMA | 38.17 | 38.12 | 38.01 |
| 35 day EMA | 37.84 | 37.79 | 37.71 |
| 50 day EMA | 37.41 | 37.36 | 37.29 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.99 | 38.89 |
| 12 day SMA | 38.68 | 38.63 | 38.51 |
| 20 day SMA | 38.07 | 37.93 | 37.74 |
| 35 day SMA | 37 | 36.93 | 36.85 |
| 50 day SMA | 37.17 | 37.16 | 37.14 |
| 100 day SMA | 36.65 | 36.61 | 36.57 |
| 150 day SMA | 35.58 | 35.55 | 35.51 |
| 200 day SMA | 34.88 | 34.85 | 34.82 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
