Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 37.89 and 38.1
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.13 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.99 (-0.11%) | 37.84 | 37.78 - 37.99 | 0.186 times | Wed 18 February 2026 | 38.03 (0.16%) | 38.07 | 37.99 - 38.43 | 0.9342 times | Tue 17 February 2026 | 37.97 (-0.11%) | 37.88 | 37.57 - 38.06 | 0.9627 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 1.0684 times | Fri 13 February 2026 | 38.01 (1.33%) | 37.66 | 37.50 - 38.14 | 1.0676 times | Thu 12 February 2026 | 37.51 (-1.65%) | 38.35 | 37.19 - 38.35 | 1.1895 times | Wed 11 February 2026 | 38.14 (0.16%) | 38.41 | 37.87 - 38.50 | 2.7324 times | Tue 10 February 2026 | 38.08 (-0.1%) | 38.15 | 38.08 - 38.37 | 0.3462 times | Mon 09 February 2026 | 38.12 (-0.13%) | 38.14 | 37.88 - 38.29 | 0.9221 times | Fri 06 February 2026 | 38.17 (2.39%) | 37.67 | 37.67 - 38.25 | 0.5909 times | Thu 05 February 2026 | 37.28 (-1.3%) | 37.54 | 37.19 - 37.79 | 0.452 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.78 and 38.64
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.99 (-0.05%) | 37.88 | 37.57 - 38.43 | 0.1521 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.078 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 0.457 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 0.3324 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.161 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2082 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.1731 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3362 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0243 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0776 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0895 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.42 and 39.07
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.99 (3.4%) | 36.85 | 36.85 - 38.50 | 0.6403 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5802 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3671 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3456 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.923 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4062 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4156 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6183 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3086 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3952 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.5245 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.09 and 40.41
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 36.89 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.99 (10.66%) | 34.54 | 34.18 - 38.50 | 0.4462 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4945 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1272 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7157 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4068 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1567 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6529 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.97 | 37.94 |
| 12 day EMA | 37.8 | 37.77 | 37.72 |
| 20 day EMA | 37.5 | 37.45 | 37.39 |
| 35 day EMA | 36.94 | 36.88 | 36.81 |
| 50 day EMA | 36.37 | 36.3 | 36.23 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.91 | 37.93 |
| 12 day SMA | 37.92 | 37.88 | 37.82 |
| 20 day SMA | 37.49 | 37.45 | 37.41 |
| 35 day SMA | 36.82 | 36.72 | 36.63 |
| 50 day SMA | 36.33 | 36.26 | 36.2 |
| 100 day SMA | 34.9 | 34.86 | 34.82 |
| 150 day SMA | 34.23 | 34.19 | 34.16 |
| 200 day SMA | 33.29 | 33.25 | 33.2 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
