Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 40.46 and 40.97
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.39 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.72 (-0.59%) | 41.06 | 40.71 - 41.22 | 2.2073 times | Mon 15 June 2026 | 40.96 (-1.3%) | 41.68 | 40.96 - 41.68 | 0.8938 times | Fri 12 June 2026 | 41.50 (1%) | 41.43 | 41.37 - 41.68 | 0.7622 times | Thu 11 June 2026 | 41.09 (1.18%) | 40.80 | 40.61 - 41.10 | 0.4874 times | Wed 10 June 2026 | 40.61 (0.4%) | 40.47 | 40.47 - 41.01 | 2.8423 times | Tue 09 June 2026 | 40.45 (0.7%) | 40.23 | 40.23 - 40.64 | 0.572 times | Mon 08 June 2026 | 40.17 (0.93%) | 40.14 | 40.14 - 40.38 | 0.6178 times | Fri 05 June 2026 | 39.80 (-1.12%) | 40.32 | 39.80 - 40.32 | 0.7288 times | Thu 04 June 2026 | 40.25 (1.41%) | 39.83 | 39.83 - 40.25 | 0.3626 times | Wed 03 June 2026 | 39.69 (-1.51%) | 39.86 | 39.65 - 39.87 | 0.5259 times | Tue 02 June 2026 | 40.30 (0.93%) | 40.12 | 40.12 - 40.38 | 1.888 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 40.23 and 41.2
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.72 (-1.88%) | 41.68 | 40.71 - 41.68 | 0.6914 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.1775 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 0.9884 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.6802 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.6092 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 0.961 times | Fri 08 May 2026 | 39.69 (0.89%) | 39.02 | 38.72 - 39.92 | 1.0728 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.3344 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.7351 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.7499 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5319 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.19 and 42.22
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.72 (2.03%) | 39.81 | 39.65 - 41.68 | 0.3586 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4627 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5443 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4725 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7338 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4382 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3577 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3368 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8995 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3958 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3942 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 37.45 and 44.95
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.72 (18.61%) | 34.54 | 34.18 - 41.68 | 0.5865 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4873 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.114 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6931 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3553 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1143 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6495 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.06 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.91 | 40.88 |
| 12 day EMA | 40.53 | 40.5 | 40.42 |
| 20 day EMA | 40.2 | 40.15 | 40.07 |
| 35 day EMA | 39.7 | 39.64 | 39.56 |
| 50 day EMA | 39.19 | 39.13 | 39.06 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.92 | 40.76 |
| 12 day SMA | 40.46 | 40.39 | 40.31 |
| 20 day SMA | 40.14 | 40.05 | 39.93 |
| 35 day SMA | 39.72 | 39.68 | 39.62 |
| 50 day SMA | 39.29 | 39.21 | 39.12 |
| 100 day SMA | 38.06 | 38.03 | 37.98 |
| 150 day SMA | 36.94 | 36.89 | 36.84 |
| 200 day SMA | 36.11 | 36.07 | 36.03 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
