IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 28.44 and 28.52
Daily Target 1 | 28.43 |
Daily Target 2 | 28.45 |
Daily Target 3 | 28.506666666667 |
Daily Target 4 | 28.53 |
Daily Target 5 | 28.59 |
Daily price and volume Ishares Us
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 28.48 (-1.11%) | 28.56 | 28.48 - 28.56 | 0.7782 times | Mon 24 June 2024 | 28.80 (1.48%) | 28.42 | 28.42 - 28.90 | 0.662 times | Fri 21 June 2024 | 28.38 (-0.21%) | 28.40 | 28.35 - 28.41 | 0.2904 times | Thu 20 June 2024 | 28.44 (-0.11%) | 28.38 | 28.32 - 28.54 | 0.7898 times | Tue 18 June 2024 | 28.47 (0%) | 28.40 | 28.40 - 28.58 | 1.1731 times | Tue 18 June 2024 | 28.47 (0.39%) | 28.40 | 28.40 - 28.58 | 1.1731 times | Mon 17 June 2024 | 28.36 (1.32%) | 27.97 | 27.97 - 28.36 | 1.4634 times | Fri 14 June 2024 | 27.99 (-1.58%) | 28.25 | 27.95 - 28.25 | 0.6504 times | Thu 13 June 2024 | 28.44 (-1.22%) | 28.69 | 28.22 - 28.69 | 0.9756 times | Wed 12 June 2024 | 28.79 (1.7%) | 28.96 | 28.70 - 29.32 | 2.0441 times | Tue 11 June 2024 | 28.31 (-1.19%) | 28.25 | 28.20 - 28.35 | 1.475 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 28.45 and 28.93
Weekly Target 1 | 28.12 |
Weekly Target 2 | 28.3 |
Weekly Target 3 | 28.6 |
Weekly Target 4 | 28.78 |
Weekly Target 5 | 29.08 |
Weekly price and volumes for Ishares Us
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 28.48 (0.35%) | 28.42 | 28.42 - 28.90 | 0.4813 times | Fri 21 June 2024 | 28.38 (-0.32%) | 28.40 | 28.32 - 28.58 | 0.753 times | Tue 18 June 2024 | 28.47 (1.71%) | 27.97 | 27.97 - 28.58 | 0.8811 times | Fri 14 June 2024 | 27.99 (-3.08%) | 28.70 | 27.95 - 29.32 | 2.4686 times | Fri 07 June 2024 | 28.88 (-2.99%) | 29.97 | 28.83 - 29.97 | 1.3818 times | Fri 31 May 2024 | 29.77 (0.4%) | 29.82 | 29.00 - 29.82 | 0.6793 times | Fri 24 May 2024 | 29.65 (-2.34%) | 30.40 | 29.34 - 30.56 | 0.77 times | Fri 17 May 2024 | 30.36 (1.07%) | 30.24 | 30.02 - 30.47 | 0.749 times | Fri 10 May 2024 | 30.04 (1.35%) | 29.86 | 29.56 - 30.12 | 0.9277 times | Fri 03 May 2024 | 29.64 (1.4%) | 29.30 | 28.65 - 29.83 | 0.9083 times | Fri 26 April 2024 | 29.23 (1.49%) | 28.99 | 28.99 - 29.56 | 0.8073 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 27.21 and 29.23
Monthly Target 1 | 26.78 |
Monthly Target 2 | 27.63 |
Monthly Target 3 | 28.8 |
Monthly Target 4 | 29.65 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Ishares Us
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 28.48 (-4.33%) | 29.97 | 27.95 - 29.97 | 0.4734 times | Fri 31 May 2024 | 29.77 (3.91%) | 28.79 | 28.78 - 30.56 | 0.2896 times | Tue 30 April 2024 | 28.65 (-6.43%) | 30.65 | 28.17 - 30.65 | 0.6067 times | Thu 28 March 2024 | 30.62 (3.73%) | 29.50 | 28.71 - 30.73 | 0.8051 times | Thu 29 February 2024 | 29.52 (0.37%) | 29.52 | 28.37 - 30.02 | 1.4127 times | Wed 31 January 2024 | 29.41 (-4.51%) | 30.57 | 28.61 - 31.12 | 2.8214 times | Fri 29 December 2023 | 30.80 (12.74%) | 27.26 | 27.26 - 31.54 | 1.5849 times | Thu 30 November 2023 | 27.32 (7.9%) | 25.30 | 25.23 - 27.77 | 0.6878 times | Tue 31 October 2023 | 25.32 (-4.09%) | 26.38 | 24.82 - 26.85 | 0.7638 times | Fri 29 September 2023 | 26.40 (-5.14%) | 27.97 | 26.02 - 28.33 | 0.5547 times | Thu 31 August 2023 | 27.83 (-4.59%) | 29.02 | 27.05 - 29.37 | 0.482 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
DMA period | DMA value |
5 day DMA | 28.51 |
12 day DMA | 28.47 |
20 day DMA | 28.77 |
35 day DMA | 29.3 |
50 day DMA | 29.22 |
100 day DMA | 29.32 |
150 day DMA | 29.42 |
200 day DMA | 28.63 |
EMA (exponential moving average) of Ishares Us SVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.53 | 28.55 | 28.42 |
12 day EMA | 28.6 | 28.62 | 28.59 |
20 day EMA | 28.78 | 28.81 | 28.81 |
35 day EMA | 28.91 | 28.94 | 28.95 |
50 day EMA | 29.14 | 29.17 | 29.19 |
SMA (simple moving average) of Ishares Us SVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.51 | 28.51 | 28.42 |
12 day SMA | 28.47 | 28.5 | 28.52 |
20 day SMA | 28.77 | 28.82 | 28.86 |
35 day SMA | 29.3 | 29.33 | 29.36 |
50 day SMA | 29.22 | 29.22 | 29.22 |
100 day SMA | 29.32 | 29.33 | 29.33 |
150 day SMA | 29.42 | 29.41 | 29.4 |
200 day SMA | 28.63 | 28.63 | 28.62 |