IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesUs

Strong intraday Stock price targets for IsharesUs are 27.72 and 28.37

Intraday Target 127.17
Intraday Target 227.61
Intraday Target 327.823333333333
Intraday Target 428.26
Intraday Target 528.47

Daily price and volume Ishares Us

Date Closing Open Range Volume
Tue 22 April 2025 28.04 (3.16%) 27.39 27.39 - 28.04 2.3871 times
Mon 21 April 2025 27.18 (-1.52%) 27.26 26.99 - 27.26 1.023 times
Thu 17 April 2025 27.60 (1.21%) 27.38 27.38 - 27.68 1.5229 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0.8248 times
Wed 16 April 2025 27.27 (-0.11%) 27.09 27.07 - 27.42 0 times
Tue 15 April 2025 27.30 (0.33%) 27.51 27.30 - 27.55 1.023 times
Mon 14 April 2025 27.21 (0.96%) 27.40 26.88 - 27.40 3.2191 times
Fri 11 April 2025 26.95 (0.63%) 26.62 26.33 - 27.07 2.5371 times

 Daily chart IsharesUs

Weekly price and charts IsharesUs

Strong weekly Stock price targets for IsharesUs SVAL are 27.52 and 28.57

Weekly Target 126.64
Weekly Target 227.34
Weekly Target 327.69
Weekly Target 428.39
Weekly Target 528.74

Weekly price and volumes for Ishares Us

Date Closing Open Range Volume
Tue 22 April 2025 28.04 (1.59%) 27.26 26.99 - 28.04 0.2021 times
Thu 17 April 2025 27.60 (1.21%) 27.09 27.07 - 27.68 0.0903 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0 times
Wed 16 April 2025 27.27 (0%) 27.09 27.07 - 27.42 0.0489 times
Wed 16 April 2025 27.27 (1.19%) 27.40 26.88 - 27.55 0.2514 times
Fri 11 April 2025 26.95 (0.04%) 26.09 25.81 - 28.45 1.4842 times
Fri 04 April 2025 26.94 (0%) 26.90 26.19 - 27.12 3.2433 times
Fri 04 April 2025 26.94 (-10.14%) 29.70 26.19 - 30.40 4.232 times
Fri 28 March 2025 29.98 (-0.27%) 30.34 29.83 - 30.93 0.4479 times
Fri 21 March 2025 30.06 (0.23%) 30.00 29.96 - 30.62 0.3872 times

 weekly chart IsharesUs

Monthly price and charts IsharesUs

Strong monthly Stock price targets for IsharesUs SVAL are 24.63 and 29.22

Monthly Target 123.49
Monthly Target 225.77
Monthly Target 328.083333333333
Monthly Target 430.36
Monthly Target 532.67

Monthly price and volumes Ishares Us

Date Closing Open Range Volume
Tue 22 April 2025 28.04 (-6.56%) 29.71 25.81 - 30.40 1.3896 times
Mon 31 March 2025 30.01 (-5.81%) 32.00 29.24 - 32.08 0.3347 times
Fri 28 February 2025 31.86 (-3.4%) 32.26 31.54 - 33.53 0.2783 times
Fri 31 January 2025 32.98 (1.54%) 32.69 30.99 - 33.54 0.421 times
Tue 31 December 2024 32.48 (-9.27%) 35.70 31.96 - 35.74 0.3223 times
Tue 26 November 2024 35.80 (12.05%) 32.13 31.81 - 36.79 1.0838 times
Thu 31 October 2024 31.95 (-0.78%) 32.08 31.29 - 33.37 0.5637 times
Mon 30 September 2024 32.20 (-1.8%) 32.44 30.12 - 33.25 0.5935 times
Fri 30 August 2024 32.79 (-2.41%) 33.72 29.42 - 33.72 1.2532 times
Wed 31 July 2024 33.60 (15.07%) 28.96 28.56 - 34.28 3.7598 times
Fri 28 June 2024 29.20 (-1.91%) 29.97 27.95 - 29.97 0.2522 times

 monthly chart IsharesUs

Yearly price and charts IsharesUs

Strong yearly Stock price targets for IsharesUs SVAL are 23.06 and 30.79

Yearly Target 121.4
Yearly Target 224.72
Yearly Target 329.13
Yearly Target 432.45
Yearly Target 536.86

Yearly price and volumes Ishares Us

Date Closing Open Range Volume
Tue 22 April 2025 28.04 (-13.67%) 32.69 25.81 - 33.54 0.2579 times
Tue 31 December 2024 32.48 (5.45%) 30.57 27.95 - 36.79 1.0755 times
Fri 29 December 2023 30.80 (9.49%) 28.25 23.69 - 31.54 0.6772 times
Fri 30 December 2022 28.13 (-12.04%) 32.21 25.65 - 33.13 1.3311 times
Fri 31 December 2021 31.98 (30%) 24.77 24.04 - 33.61 2.0406 times
Thu 31 December 2020 24.60 (0%) 19.48 19.38 - 24.95 0.6178 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesUs

Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Us SVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Us SVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Tomorrow's movement Prediction of Ishares Us SVAL looks bullish. It has broken an important Moving average of 27.85 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.

IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Us SVAL

DMA (daily moving average) of Ishares Us SVAL

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.28
20 day DMA 27.55
35 day DMA 28.63
50 day DMA 29.6
100 day DMA 31.35
150 day DMA 31.94
200 day DMA 31.9

EMA (exponential moving average) of Ishares Us SVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.3127.37
12 day EMA27.5227.4327.48
20 day EMA27.8527.8327.9
35 day EMA28.6728.7128.8
50 day EMA29.6729.7429.84

SMA (simple moving average) of Ishares Us SVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3227.34
12 day SMA27.2827.2927.22
20 day SMA27.5527.6527.79
35 day SMA28.6328.728.79
50 day SMA29.629.729.81
100 day SMA31.3531.4331.51
150 day SMA31.9431.9732.01
200 day SMA31.931.9131.92

Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top