Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 36.15 and 36.45
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.5 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.27 (0.64%) | 36.03 | 36.02 - 36.32 | 0.0544 times | Tue 13 January 2026 | 36.04 (-0.08%) | 36.20 | 36.01 - 36.24 | 0.0196 times | Mon 12 January 2026 | 36.07 (0.47%) | 35.72 | 35.72 - 36.08 | 9.5106 times | Fri 09 January 2026 | 35.90 (0%) | 35.92 | 35.58 - 36.06 | 0.0702 times | Thu 08 January 2026 | 35.90 (1.96%) | 35.14 | 35.14 - 35.95 | 0.2207 times | Wed 07 January 2026 | 35.21 (-0.59%) | 35.39 | 35.07 - 35.50 | 0.0442 times | Tue 06 January 2026 | 35.42 (1.11%) | 35.08 | 35.05 - 35.42 | 0.016 times | Mon 05 January 2026 | 35.03 (1.77%) | 34.65 | 34.65 - 35.26 | 0.048 times | Fri 02 January 2026 | 34.42 (0.26%) | 34.54 | 34.18 - 34.54 | 0.0088 times | Wed 31 December 2025 | 34.33 (-1.27%) | 34.48 | 34.33 - 34.53 | 0.0074 times | Tue 30 December 2025 | 34.77 (-0.17%) | 34.79 | 34.77 - 34.79 | 0.0007 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 36 and 36.6
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.27 (1.03%) | 35.72 | 35.72 - 36.32 | 8.5215 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3549 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0257 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0819 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0945 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3377 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0851 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.1419 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.1561 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 0.2007 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.0822 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 35.23 and 37.37
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.27 (5.65%) | 34.54 | 34.18 - 36.32 | 4.9912 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3466 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3264 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8716 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3836 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3925 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.5839 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.2914 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3732 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.4397 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.4955 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 35.23 and 37.37
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.27 (5.65%) | 34.54 | 34.18 - 36.32 | 0.3828 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4993 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1381 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7226 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4204 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1776 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6592 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.82 | 35.71 |
| 12 day EMA | 35.58 | 35.46 | 35.36 |
| 20 day EMA | 35.35 | 35.25 | 35.17 |
| 35 day EMA | 34.86 | 34.78 | 34.71 |
| 50 day EMA | 34.51 | 34.44 | 34.37 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.82 | 35.7 |
| 12 day SMA | 35.35 | 35.25 | 35.17 |
| 20 day SMA | 35.25 | 35.22 | 35.21 |
| 35 day SMA | 35.03 | 34.94 | 34.83 |
| 50 day SMA | 34.41 | 34.34 | 34.29 |
| 100 day SMA | 34.01 | 33.98 | 33.94 |
| 150 day SMA | 33.18 | 33.14 | 33.1 |
| 200 day SMA | 32.13 | 32.1 | 32.07 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
