Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 34.84 and 35.45
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 34.98 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.59 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.03 (1.77%) | 34.65 | 34.65 - 35.26 | 2.5305 times | Fri 02 January 2026 | 34.42 (0.26%) | 34.54 | 34.18 - 34.54 | 0.4618 times | Wed 31 December 2025 | 34.33 (-1.27%) | 34.48 | 34.33 - 34.53 | 0.3895 times | Tue 30 December 2025 | 34.77 (-0.17%) | 34.79 | 34.77 - 34.79 | 0.0369 times | Mon 29 December 2025 | 34.83 (-0.54%) | 34.87 | 34.77 - 34.87 | 0.6317 times | Fri 26 December 2025 | 35.02 (-0.23%) | 35.05 | 34.91 - 35.05 | 0.9307 times | Wed 24 December 2025 | 35.10 (0.23%) | 35.00 | 35.00 - 35.10 | 1.3668 times | Tue 23 December 2025 | 35.02 (-0.51%) | 35.13 | 35.00 - 35.13 | 1.5329 times | Mon 22 December 2025 | 35.20 (0.51%) | 35.21 | 35.18 - 35.40 | 1.0236 times | Fri 19 December 2025 | 35.02 (-0.71%) | 35.29 | 34.95 - 35.29 | 1.0955 times | Thu 18 December 2025 | 35.27 (0.46%) | 35.45 | 35.21 - 35.50 | 0.9385 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.84 and 35.45
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.98 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.03 (1.77%) | 34.65 | 34.65 - 35.26 | 0.3421 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.2055 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.6562 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.7566 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 2.7048 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.6814 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 1.1369 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 1.2505 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 1.6072 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.6587 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 3.2193 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.61 and 35.69
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.03 (2.04%) | 34.54 | 34.18 - 35.26 | 0.0563 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.6882 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.6479 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.7303 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.7615 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.7792 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.1591 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5785 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.7408 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.8581 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.9837 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 34.61 and 35.69
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 34.823333333333 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.03 (2.04%) | 34.54 | 34.18 - 35.26 | 0.0023 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.528 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.2035 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7642 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.5021 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.3028 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6971 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Us SVAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.65
Tomorrow's movement Prediction of Ishares Us SVAL looks bullish. It has broken an important Moving average of 34.78 with high volumes
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.77 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.62 | 34.72 |
| 12 day EMA | 34.84 | 34.81 | 34.88 |
| 20 day EMA | 34.78 | 34.75 | 34.79 |
| 35 day EMA | 34.49 | 34.46 | 34.46 |
| 50 day EMA | 34.07 | 34.03 | 34.01 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.67 | 34.81 |
| 12 day SMA | 34.93 | 34.93 | 35.04 |
| 20 day SMA | 35.05 | 35.04 | 35.06 |
| 35 day SMA | 34.39 | 34.35 | 34.33 |
| 50 day SMA | 34.08 | 34.05 | 34.03 |
| 100 day SMA | 33.77 | 33.73 | 33.7 |
| 150 day SMA | 32.91 | 32.88 | 32.84 |
| 200 day SMA | 31.93 | 31.9 | 31.88 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
