Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 43.45 and 43.82
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.753333333333 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.12 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.63 (-0.18%) | 44.00 | 43.63 - 44.00 | 1.3505 times | Tue 18 August 2026 | 43.71 (-0.66%) | 44.04 | 43.71 - 44.04 | 0.6178 times | Mon 17 August 2026 | 44.00 (-0.59%) | 44.05 | 43.93 - 44.08 | 1.2196 times | Fri 14 August 2026 | 44.26 (0.45%) | 44.25 | 44.05 - 44.28 | 1.6306 times | Thu 13 August 2026 | 44.06 (0.55%) | 44.00 | 43.92 - 44.10 | 0.7451 times | Wed 12 August 2026 | 43.82 (0.25%) | 43.93 | 43.55 - 43.93 | 0.6779 times | Tue 11 August 2026 | 43.71 (-0.14%) | 43.85 | 43.71 - 43.86 | 1.1359 times | Mon 10 August 2026 | 43.77 (-0.52%) | 44.08 | 43.72 - 44.08 | 0.5771 times | Fri 07 August 2026 | 44.00 (1.08%) | 43.79 | 43.79 - 44.09 | 0.4605 times | Thu 06 August 2026 | 43.53 (-0.11%) | 43.76 | 43.49 - 43.83 | 1.5848 times | Wed 05 August 2026 | 43.58 (-0.5%) | 44.03 | 43.57 - 44.03 | 1.6217 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.41 and 43.86
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.63 (-1.42%) | 44.05 | 43.63 - 44.08 | 0.5689 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.8506 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.9636 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 1.3777 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.8075 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.2002 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.067 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.8703 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.0297 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.2645 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.3367 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 43.32 and 44.6
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.63 (2.11%) | 43.00 | 43.00 - 44.28 | 0.271 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.5443 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.6014 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4758 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5597 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4859 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7547 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5928 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3679 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3464 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.925 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.91 and 49.01
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 43.63 (27.09%) | 34.54 | 34.18 - 44.28 | 0.6541 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4822 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1023 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6858 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.341 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.092 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6427 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.91
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.38 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.9 | 43.99 |
| 12 day EMA | 43.68 | 43.69 | 43.69 |
| 20 day EMA | 43.4 | 43.38 | 43.34 |
| 35 day EMA | 42.84 | 42.79 | 42.74 |
| 50 day EMA | 42.27 | 42.21 | 42.15 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.97 | 43.97 |
| 12 day SMA | 43.82 | 43.8 | 43.72 |
| 20 day SMA | 43.38 | 43.32 | 43.27 |
| 35 day SMA | 42.82 | 42.77 | 42.71 |
| 50 day SMA | 42.29 | 42.22 | 42.14 |
| 100 day SMA | 40.5 | 40.42 | 40.35 |
| 150 day SMA | 39.3 | 39.25 | 39.19 |
| 200 day SMA | 38.04 | 37.99 | 37.94 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
