Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 35.16 and 35.26
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.28 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.20 (-0.51%) | 35.18 | 35.12 - 35.22 | 1.0124 times | Thu 12 March 2026 | 35.38 (-1.31%) | 35.50 | 35.32 - 35.59 | 0.6278 times | Wed 11 March 2026 | 35.85 (-0.61%) | 36.11 | 35.75 - 36.11 | 0.493 times | Tue 10 March 2026 | 36.07 (-0.28%) | 36.00 | 36.00 - 36.57 | 0.7216 times | Mon 09 March 2026 | 36.17 (-0.22%) | 35.89 | 35.10 - 36.21 | 2.9843 times | Fri 06 March 2026 | 36.25 (-2.08%) | 36.36 | 36.00 - 36.36 | 1.5415 times | Thu 05 March 2026 | 37.02 (-1.88%) | 37.37 | 36.89 - 37.37 | 0.3464 times | Wed 04 March 2026 | 37.73 (0.96%) | 37.70 | 37.68 - 37.78 | 0.5268 times | Tue 03 March 2026 | 37.37 (-0.9%) | 36.87 | 36.59 - 37.48 | 1.003 times | Mon 02 March 2026 | 37.71 (0.72%) | 37.32 | 37.30 - 37.72 | 0.7432 times | Fri 27 February 2026 | 37.44 (-1.94%) | 37.46 | 37.34 - 37.55 | 0.5196 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.42 and 35.89
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 0.2336 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.1665 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 0.2254 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.1751 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.0763 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 0.4468 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 0.325 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1574 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2036 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 7.9904 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3287 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.81 and 36.49
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.20 (-5.98%) | 37.32 | 35.10 - 37.78 | 0.2564 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.8001 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5671 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3662 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3448 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9208 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4052 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4147 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6168 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3078 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3942 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 34.69 and 39.01
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 37.74 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.20 (2.53%) | 34.54 | 34.18 - 38.50 | 0.4742 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4924 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1223 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7126 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4008 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1475 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6501 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesUs in short term and the sell signal is strong.
IsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.99 | 36.3 |
| 12 day EMA | 36.41 | 36.63 | 36.86 |
| 20 day EMA | 36.75 | 36.91 | 37.07 |
| 35 day EMA | 36.76 | 36.85 | 36.94 |
| 50 day EMA | 36.62 | 36.68 | 36.73 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.94 | 36.27 |
| 12 day SMA | 36.7 | 36.94 | 37.14 |
| 20 day SMA | 37.2 | 37.34 | 37.44 |
| 35 day SMA | 37.29 | 37.33 | 37.38 |
| 50 day SMA | 36.92 | 36.91 | 36.89 |
| 100 day SMA | 35.48 | 35.45 | 35.43 |
| 150 day SMA | 34.77 | 34.75 | 34.71 |
| 200 day SMA | 33.86 | 33.84 | 33.82 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
