Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 39.23 and 39.67
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.306666666667 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.75 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (0.18%) | 39.23 | 39.02 - 39.46 | 0.5893 times | Wed 20 May 2026 | 39.37 (1.7%) | 38.80 | 38.80 - 39.37 | 1.1526 times | Tue 19 May 2026 | 38.71 (-0.54%) | 38.83 | 38.65 - 38.90 | 0.6181 times | Mon 18 May 2026 | 38.92 (1.04%) | 38.99 | 38.92 - 39.11 | 0.614 times | Fri 15 May 2026 | 38.52 (-1.66%) | 38.73 | 38.46 - 38.81 | 1.3614 times | Thu 14 May 2026 | 39.17 (0.67%) | 39.09 | 39.09 - 39.41 | 1.8697 times | Wed 13 May 2026 | 38.91 (-0.44%) | 39.04 | 38.75 - 39.04 | 1.9111 times | Tue 12 May 2026 | 39.08 (-0.53%) | 39.27 | 38.72 - 39.27 | 0.5937 times | Mon 11 May 2026 | 39.29 (-1.01%) | 39.58 | 39.29 - 39.58 | 0.4552 times | Fri 08 May 2026 | 39.69 (0.63%) | 39.35 | 39.35 - 39.71 | 0.835 times | Thu 07 May 2026 | 39.44 (-0.48%) | 39.83 | 39.44 - 39.84 | 0.668 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 39.05 and 39.86
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (2.39%) | 38.99 | 38.65 - 39.46 | 0.515 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.0721 times | Fri 08 May 2026 | 39.69 (0.89%) | 39.02 | 38.72 - 39.92 | 1.1969 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.4887 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8201 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.9523 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5934 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7531 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9789 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6295 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.3 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 38.95 and 40.41
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (0.72%) | 39.06 | 38.46 - 39.92 | 0.3612 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.548 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4757 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7389 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4756 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3602 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3391 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9057 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3986 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3969 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6067 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.81 and 42.55
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 37.846666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (14.88%) | 34.54 | 34.18 - 39.92 | 0.5553 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4897 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1194 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6965 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3618 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1246 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6527 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.04 | 38.87 |
| 12 day EMA | 39.09 | 39.03 | 38.97 |
| 20 day EMA | 38.95 | 38.9 | 38.85 |
| 35 day EMA | 38.39 | 38.33 | 38.27 |
| 50 day EMA | 37.76 | 37.69 | 37.62 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.94 | 38.85 |
| 12 day SMA | 39.18 | 39.2 | 39.16 |
| 20 day SMA | 39.16 | 39.13 | 39.1 |
| 35 day SMA | 38.64 | 38.55 | 38.45 |
| 50 day SMA | 37.73 | 37.66 | 37.59 |
| 100 day SMA | 37.27 | 37.23 | 37.18 |
| 150 day SMA | 36.14 | 36.1 | 36.06 |
| 200 day SMA | 35.4 | 35.36 | 35.33 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
