Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 36.1 and 36.48
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.2 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.58 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.18 (-1.2%) | 36.02 | 36.02 - 36.40 | 0.0331 times | Fri 16 January 2026 | 36.62 (-0.65%) | 36.79 | 36.62 - 36.79 | 0.0884 times | Thu 15 January 2026 | 36.86 (1.63%) | 36.41 | 36.41 - 36.93 | 0.0297 times | Wed 14 January 2026 | 36.27 (0.64%) | 36.03 | 36.02 - 36.32 | 0.054 times | Tue 13 January 2026 | 36.04 (-0.08%) | 36.20 | 36.01 - 36.24 | 0.0194 times | Mon 12 January 2026 | 36.07 (0.47%) | 35.72 | 35.72 - 36.08 | 9.4273 times | Fri 09 January 2026 | 35.90 (0%) | 35.92 | 35.58 - 36.06 | 0.0696 times | Thu 08 January 2026 | 35.90 (1.96%) | 35.14 | 35.14 - 35.95 | 0.2188 times | Wed 07 January 2026 | 35.21 (-0.59%) | 35.39 | 35.07 - 35.50 | 0.0438 times | Tue 06 January 2026 | 35.42 (1.11%) | 35.08 | 35.05 - 35.42 | 0.0159 times | Mon 05 January 2026 | 35.03 (1.77%) | 34.65 | 34.65 - 35.26 | 0.0476 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 36.1 and 36.48
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.18 (-1.2%) | 36.02 | 36.02 - 36.40 | 0.0299 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.6839 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3573 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0258 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0825 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0951 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3399 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0856 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.1429 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.1571 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 0.202 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 35.18 and 37.93
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.18 (5.39%) | 34.54 | 34.18 - 36.93 | 5.0291 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.344 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3239 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.865 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3807 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3895 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.5795 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.2892 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3704 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.4288 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.4918 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 35.18 and 37.93
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 35.763333333333 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.18 (5.39%) | 34.54 | 34.18 - 36.93 | 0.3883 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4989 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1371 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.722 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4192 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1758 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6587 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.39 | 36.27 |
| 12 day EMA | 35.95 | 35.91 | 35.78 |
| 20 day EMA | 35.66 | 35.6 | 35.49 |
| 35 day EMA | 35.09 | 35.03 | 34.94 |
| 50 day EMA | 34.67 | 34.61 | 34.53 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.37 | 36.23 |
| 12 day SMA | 35.83 | 35.67 | 35.52 |
| 20 day SMA | 35.46 | 35.42 | 35.34 |
| 35 day SMA | 35.26 | 35.2 | 35.14 |
| 50 day SMA | 34.61 | 34.56 | 34.48 |
| 100 day SMA | 34.13 | 34.1 | 34.06 |
| 150 day SMA | 33.31 | 33.28 | 33.23 |
| 200 day SMA | 32.22 | 32.19 | 32.16 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
