Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 37.8 and 38.21
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.096666666667 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.51 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.12 (-0.13%) | 38.14 | 37.88 - 38.29 | 1.3204 times | Fri 06 February 2026 | 38.17 (2.39%) | 37.67 | 37.67 - 38.25 | 0.8462 times | Thu 05 February 2026 | 37.28 (-1.3%) | 37.54 | 37.19 - 37.79 | 0.6473 times | Wed 04 February 2026 | 37.77 (0.75%) | 37.73 | 37.52 - 37.88 | 1.4601 times | Tue 03 February 2026 | 37.49 (0.56%) | 37.47 | 37.12 - 37.63 | 0.8125 times | Mon 02 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.42 | 2.7522 times | Fri 30 January 2026 | 36.74 (-0.14%) | 36.67 | 36.35 - 36.82 | 0.2557 times | Thu 29 January 2026 | 36.79 (1.15%) | 36.57 | 36.35 - 36.82 | 0.3566 times | Wed 28 January 2026 | 36.37 (-0.82%) | 36.78 | 36.36 - 36.78 | 0.5703 times | Tue 27 January 2026 | 36.67 (0%) | 36.60 | 36.52 - 36.69 | 0.9787 times | Mon 26 January 2026 | 36.67 (0.08%) | 36.82 | 36.52 - 36.87 | 0.9952 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.8 and 38.21
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.12 (-0.13%) | 38.14 | 37.88 - 38.29 | 0.0688 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 0.3396 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1644 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2127 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.3488 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3435 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0248 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0793 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0914 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3268 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0823 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.49 and 38.93
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.12 (3.76%) | 36.85 | 36.85 - 38.29 | 0.2612 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.8062 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3819 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3596 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9603 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4226 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4325 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6433 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3211 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.4112 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.5863 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.15 and 40.26
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 36.863333333333 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.12 (11.04%) | 34.54 | 34.18 - 38.29 | 0.4199 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4965 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1317 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7186 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4124 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1654 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6555 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.78 |
| 100 day DMA | 34.58 |
| 150 day DMA | 33.93 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.6 | 37.31 |
| 12 day EMA | 37.31 | 37.16 | 36.98 |
| 20 day EMA | 36.92 | 36.79 | 36.65 |
| 35 day EMA | 36.34 | 36.24 | 36.13 |
| 50 day EMA | 35.75 | 35.65 | 35.55 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.6 | 37.31 |
| 12 day SMA | 37.17 | 37.1 | 37.02 |
| 20 day SMA | 36.93 | 36.82 | 36.71 |
| 35 day SMA | 36.14 | 36.06 | 35.97 |
| 50 day SMA | 35.78 | 35.7 | 35.6 |
| 100 day SMA | 34.58 | 34.54 | 34.49 |
| 150 day SMA | 33.93 | 33.89 | 33.84 |
| 200 day SMA | 32.89 | 32.84 | 32.78 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
