15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STPZ
- STPZ Experts view
- Tomorrow's Movement STPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 51.29 and 51.34
Daily Target 1 | 51.25 |
Daily Target 2 | 51.28 |
Daily Target 3 | 51.303333333333 |
Daily Target 4 | 51.33 |
Daily Target 5 | 51.35 |
Daily price and volume 1 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.30 (0.1%) | 51.28 | 51.28 - 51.33 | 1.1115 times | Thu 25 April 2024 | 51.25 (-0.1%) | 51.21 | 51.21 - 51.25 | 0.3907 times | Wed 24 April 2024 | 51.30 (-0.02%) | 51.31 | 51.27 - 51.31 | 0.7472 times | Tue 23 April 2024 | 51.31 (0.04%) | 51.27 | 51.26 - 51.36 | 0.6354 times | Mon 22 April 2024 | 51.29 (0.02%) | 51.27 | 51.26 - 51.30 | 0.3183 times | Fri 19 April 2024 | 51.28 (0.06%) | 51.26 | 51.26 - 51.31 | 0.8235 times | Thu 18 April 2024 | 51.25 (-0.02%) | 51.28 | 51.21 - 51.28 | 1.9258 times | Wed 17 April 2024 | 51.26 (0.08%) | 51.23 | 51.23 - 51.30 | 0.8327 times | Tue 16 April 2024 | 51.22 (-0.12%) | 51.23 | 51.21 - 51.26 | 0.2947 times | Mon 15 April 2024 | 51.28 (-0.02%) | 51.20 | 51.18 - 51.28 | 2.9203 times | Fri 12 April 2024 | 51.29 (0.18%) | 51.31 | 51.29 - 51.37 | 1.0379 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 51.26 and 51.41
Weekly Target 1 | 51.14 |
Weekly Target 2 | 51.22 |
Weekly Target 3 | 51.29 |
Weekly Target 4 | 51.37 |
Weekly Target 5 | 51.44 |
Weekly price and volumes for 1 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.30 (0.04%) | 51.27 | 51.21 - 51.36 | 0.72 times | Fri 19 April 2024 | 51.28 (-0.02%) | 51.20 | 51.18 - 51.31 | 1.5278 times | Fri 12 April 2024 | 51.29 (-0.21%) | 51.35 | 51.17 - 51.44 | 1.4279 times | Fri 05 April 2024 | 51.40 (-0.19%) | 51.36 | 51.25 - 51.47 | 1.28 times | Thu 28 March 2024 | 51.50 (-0.04%) | 51.53 | 51.45 - 51.53 | 0.414 times | Fri 22 March 2024 | 51.52 (0.61%) | 51.22 | 51.20 - 51.56 | 0.9323 times | Fri 15 March 2024 | 51.21 (-0.49%) | 51.45 | 51.21 - 51.46 | 1.6174 times | Fri 08 March 2024 | 51.46 (0.19%) | 51.33 | 51.30 - 51.53 | 1.2643 times | Fri 01 March 2024 | 51.36 (0.23%) | 51.18 | 51.18 - 51.38 | 0.7022 times | Thu 29 February 2024 | 51.24 (0%) | 51.18 | 51.18 - 51.25 | 0.1141 times | Thu 29 February 2024 | 51.24 (0.35%) | 50.97 | 50.97 - 51.25 | 0.613 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 51.09 and 51.39
Monthly Target 1 | 51.01 |
Monthly Target 2 | 51.16 |
Monthly Target 3 | 51.313333333333 |
Monthly Target 4 | 51.46 |
Monthly Target 5 | 51.61 |
Monthly price and volumes 1 5
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.30 (-0.39%) | 51.36 | 51.17 - 51.47 | 0.9698 times | Thu 28 March 2024 | 51.50 (0.51%) | 51.24 | 51.20 - 51.56 | 0.9425 times | Thu 29 February 2024 | 51.24 (-0.35%) | 51.46 | 50.95 - 51.53 | 0.6004 times | Wed 31 January 2024 | 51.42 (0.53%) | 51.10 | 51.03 - 51.43 | 0.7191 times | Fri 29 December 2023 | 51.15 (1.03%) | 50.55 | 50.48 - 51.27 | 1.2621 times | Thu 30 November 2023 | 50.63 (0.76%) | 50.06 | 50.06 - 50.74 | 0.7843 times | Tue 31 October 2023 | 50.25 (0.32%) | 49.99 | 49.75 - 50.34 | 0.8397 times | Fri 29 September 2023 | 50.09 (-0.62%) | 50.33 | 49.05 - 50.44 | 1.204 times | Thu 31 August 2023 | 50.40 (0%) | 50.28 | 50.06 - 50.49 | 1.1809 times | Mon 31 July 2023 | 50.40 (0.2%) | 50.19 | 49.84 - 50.46 | 1.4971 times | Fri 30 June 2023 | 50.30 (-0.46%) | 50.48 | 50.20 - 50.56 | 1.455 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1 5 STPZ is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price action analysis of 15 (STPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 15 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and 15 STPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
DMA period | DMA value |
5 day DMA | 51.29 |
12 day DMA | 51.27 |
20 day DMA | 51.3 |
35 day DMA | 51.34 |
50 day DMA | 51.3 |
100 day DMA | 51.22 |
150 day DMA | 50.91 |
200 day DMA | 50.75 |
EMA (exponential moving average) of 1 5 STPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.29 | 51.28 | 51.29 |
12 day EMA | 51.28 | 51.28 | 51.28 |
20 day EMA | 51.3 | 51.3 | 51.3 |
35 day EMA | 51.29 | 51.29 | 51.29 |
50 day EMA | 51.28 | 51.28 | 51.28 |
SMA (simple moving average) of 1 5 STPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.29 | 51.29 | 51.29 |
12 day SMA | 51.27 | 51.26 | 51.27 |
20 day SMA | 51.3 | 51.31 | 51.32 |
35 day SMA | 51.34 | 51.34 | 51.35 |
50 day SMA | 51.3 | 51.3 | 51.3 |
100 day SMA | 51.22 | 51.21 | 51.21 |
150 day SMA | 50.91 | 50.9 | 50.89 |
200 day SMA | 50.75 | 50.74 | 50.74 |