ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 52.81 and 52.9

Intraday Target 152.78
Intraday Target 252.84
Intraday Target 352.873333333333
Intraday Target 452.93
Intraday Target 552.96

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 02 July 2026 52.89 (0.13%) 52.91 52.82 - 52.91 1.2063 times
Wed 01 July 2026 52.82 (-0.97%) 52.79 52.79 - 52.90 2.4451 times
Tue 30 June 2026 53.34 (-0.07%) 53.43 53.33 - 53.43 0.4049 times
Mon 29 June 2026 53.38 (0.06%) 53.39 53.36 - 53.42 0.4283 times
Fri 26 June 2026 53.35 (0.09%) 53.30 53.29 - 53.36 0.1133 times
Thu 25 June 2026 53.30 (0.17%) 53.27 53.26 - 53.37 1.657 times
Wed 24 June 2026 53.21 (0.04%) 53.21 53.14 - 53.24 0.186 times
Tue 23 June 2026 53.19 (0.06%) 53.21 53.16 - 53.21 0.5628 times
Mon 22 June 2026 53.16 (-0.23%) 53.29 53.16 - 53.29 0.9031 times
Thu 18 June 2026 53.28 (0.21%) 53.19 53.19 - 53.86 2.0931 times
Wed 17 June 2026 53.17 (-0.58%) 53.54 53.17 - 53.54 0.3433 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 52.52 and 53.16

Weekly Target 152.4
Weekly Target 252.64
Weekly Target 353.036666666667
Weekly Target 453.28
Weekly Target 553.68

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 02 July 2026 52.89 (-0.86%) 53.39 52.79 - 53.43 1.0095 times
Fri 26 June 2026 53.35 (0.13%) 53.29 53.14 - 53.37 0.7703 times
Thu 18 June 2026 53.28 (-0.32%) 53.50 53.09 - 53.86 1.0427 times
Fri 12 June 2026 53.45 (0.07%) 53.45 53.39 - 53.52 1.0131 times
Fri 05 June 2026 53.41 (-1.31%) 53.64 53.40 - 53.64 0.6827 times
Fri 29 May 2026 54.12 (0.39%) 53.97 53.93 - 54.13 0.8085 times
Fri 22 May 2026 53.91 (-0.24%) 54.09 53.80 - 54.09 1.568 times
Fri 15 May 2026 54.04 (-0.17%) 54.14 54.03 - 54.23 2.0498 times
Fri 08 May 2026 54.13 (-0.11%) 54.18 54.01 - 54.18 0.6598 times
Fri 01 May 2026 54.19 (-0.61%) 54.54 54.18 - 54.58 0.3956 times
Fri 24 April 2026 54.52 (0.35%) 54.35 54.28 - 54.54 2.0101 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 52.84 and 52.96

Monthly Target 152.74
Monthly Target 252.82
Monthly Target 352.863333333333
Monthly Target 452.94
Monthly Target 552.98

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 July 2026 52.89 (-0.84%) 52.79 52.79 - 52.91 0.3377 times
Tue 30 June 2026 53.34 (-1.44%) 53.64 53.09 - 53.86 1.5185 times
Fri 29 May 2026 54.12 (-0.77%) 54.25 53.80 - 54.25 2.1208 times
Thu 30 April 2026 54.54 (0.79%) 53.94 53.94 - 54.58 1.3246 times
Tue 31 March 2026 54.11 (-0.11%) 54.20 53.80 - 54.33 1.1739 times
Fri 27 February 2026 54.17 (0.39%) 53.89 53.82 - 54.21 0.4186 times
Fri 30 January 2026 53.96 (0.56%) 53.65 53.60 - 53.96 0.7908 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.7078 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.6455 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 0.962 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.2925 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 STPZ are 51.95 and 53.74

Yearly Target 151.63
Yearly Target 252.26
Yearly Target 353.42
Yearly Target 454.05
Yearly Target 555.21

Yearly price and volumes 1 5

Date Closing Open Range Volume
Thu 02 July 2026 52.89 (-1.43%) 53.65 52.79 - 54.58 0.2762 times
Wed 31 December 2025 53.66 (2.6%) 52.35 52.21 - 54.48 0.53 times
Tue 31 December 2024 52.30 (2.25%) 51.10 50.95 - 52.97 0.5799 times
Fri 29 December 2023 51.15 (2.57%) 49.93 49.05 - 51.32 1.1976 times
Fri 30 December 2022 49.87 (-9.62%) 55.04 49.34 - 55.59 3.0385 times
Fri 31 December 2021 55.18 (1.85%) 54.25 54.21 - 55.70 1.8128 times
Thu 31 December 2020 54.18 (3.46%) 52.49 49.11 - 54.27 0.5481 times
Tue 31 December 2019 52.37 (3.01%) 50.87 50.85 - 52.71 0.361 times
Mon 31 December 2018 50.84 (-2.06%) 51.92 50.71 - 52.06 0.7166 times
Wed 27 December 2017 51.91 (-1.07%) 52.55 51.72 - 52.90 0.9393 times
Fri 30 December 2016 52.47 (0%) 52.22 51.94 - 53.10 0.5613 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 1 5 STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.25

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.16
12 day DMA 53.21
20 day DMA 53.32
35 day DMA 53.58
50 day DMA 53.8
100 day DMA 53.94
150 day DMA 53.89
200 day DMA 53.94

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.1653.33
12 day EMA53.2153.2753.35
20 day EMA53.3353.3853.44
35 day EMA53.5453.5853.62
50 day EMA53.7753.8153.85

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1653.2453.32
12 day SMA53.2153.2753.32
20 day SMA53.3253.3553.39
35 day SMA53.5853.6253.66
50 day SMA53.853.8253.85
100 day SMA53.9453.9553.96
150 day SMA53.8953.953.9
200 day SMA53.9453.9553.96

Videos related to: 15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top