ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 53.72 and 53.87

Intraday Target 153.59
Intraday Target 253.69
Intraday Target 353.74
Intraday Target 453.84
Intraday Target 553.89

Daily price and volume 1 5

Date Closing Open Range Volume
Wed 10 December 2025 53.79 (0.22%) 53.64 53.64 - 53.79 0.9746 times
Tue 09 December 2025 53.67 (-0.13%) 53.73 53.66 - 53.74 0.7254 times
Mon 08 December 2025 53.74 (-0.11%) 53.79 53.72 - 53.79 0.5898 times
Fri 05 December 2025 53.80 (-0.06%) 53.84 53.79 - 53.84 2.6482 times
Thu 04 December 2025 53.83 (-0.02%) 53.80 53.80 - 53.83 0.2037 times
Wed 03 December 2025 53.84 (0.11%) 53.80 53.80 - 53.85 1.3822 times
Tue 02 December 2025 53.78 (0%) 53.76 53.76 - 53.82 0.4385 times
Mon 01 December 2025 53.78 (-0.43%) 53.81 53.76 - 53.81 1.2184 times
Fri 28 November 2025 54.01 (-0.04%) 54.02 54.01 - 54.03 0.3362 times
Wed 26 November 2025 54.03 (0.06%) 53.96 53.96 - 54.03 1.483 times
Tue 25 November 2025 54.00 (0.07%) 53.92 53.92 - 54.00 0.3664 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 53.72 and 53.87

Weekly Target 153.59
Weekly Target 253.69
Weekly Target 353.74
Weekly Target 453.84
Weekly Target 553.89

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Wed 10 December 2025 53.79 (-0.02%) 53.79 53.64 - 53.79 0.4375 times
Fri 05 December 2025 53.80 (-0.39%) 53.81 53.76 - 53.85 1.1256 times
Fri 28 November 2025 54.01 (0.15%) 53.95 53.92 - 54.03 0.5024 times
Fri 21 November 2025 53.93 (0.11%) 53.87 53.85 - 53.97 1.3597 times
Fri 14 November 2025 53.87 (-0.06%) 53.87 53.86 - 54.00 1.2727 times
Fri 07 November 2025 53.90 (-0.31%) 53.88 53.79 - 53.92 0.4406 times
Fri 31 October 2025 54.07 (-0.33%) 54.23 53.97 - 54.23 1.8135 times
Fri 24 October 2025 54.25 (0.07%) 54.20 54.20 - 54.33 1.5323 times
Fri 17 October 2025 54.21 (0.09%) 54.22 54.17 - 54.27 0.7021 times
Fri 10 October 2025 54.16 (0.2%) 54.05 54.05 - 54.19 0.8135 times
Fri 03 October 2025 54.05 (-0.24%) 54.15 54.05 - 54.20 0.859 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.61 and 53.82

Monthly Target 153.55
Monthly Target 253.67
Monthly Target 353.76
Monthly Target 453.88
Monthly Target 553.97

Monthly price and volumes 1 5

Date Closing Open Range Volume
Wed 10 December 2025 53.79 (-0.41%) 53.81 53.64 - 53.85 0.2436 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.5571 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 0.8303 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.1156 times
Fri 29 August 2025 54.48 (1.25%) 53.87 53.82 - 54.48 0.722 times
Thu 31 July 2025 53.81 (0%) 53.60 53.54 - 53.98 0.9497 times
Mon 30 June 2025 53.81 (0.3%) 53.51 53.25 - 53.84 0.6785 times
Fri 30 May 2025 53.65 (-1.14%) 53.94 53.28 - 53.94 1.2784 times
Wed 30 April 2025 54.27 (0.46%) 53.67 52.98 - 54.27 1.7728 times
Mon 31 March 2025 54.02 (0.9%) 53.44 53.29 - 54.08 1.852 times
Fri 28 February 2025 53.54 (1.34%) 52.21 52.21 - 53.54 1.0473 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 STPZ are 53 and 55.27

Yearly Target 151.22
Yearly Target 252.51
Yearly Target 353.493333333333
Yearly Target 454.78
Yearly Target 555.76

Yearly price and volumes 1 5

Date Closing Open Range Volume
Wed 10 December 2025 53.79 (2.85%) 52.35 52.21 - 54.48 0.4861 times
Tue 31 December 2024 52.30 (2.25%) 51.10 50.95 - 52.97 0.5465 times
Fri 29 December 2023 51.15 (2.57%) 49.93 49.05 - 51.32 1.1546 times
Fri 30 December 2022 49.87 (-9.62%) 55.04 49.34 - 55.59 2.9021 times
Fri 31 December 2021 55.18 (1.85%) 54.25 54.21 - 55.70 1.741 times
Thu 31 December 2020 54.18 (3.46%) 52.49 49.11 - 54.27 0.5103 times
Tue 31 December 2019 52.37 (3.01%) 50.87 50.85 - 52.71 0.3361 times
Mon 31 December 2018 50.84 (-2.06%) 51.92 50.71 - 52.06 0.6672 times
Wed 27 December 2017 51.91 (-1.07%) 52.55 51.72 - 52.90 0.8746 times
Fri 30 December 2016 52.47 (2.22%) 51.33 51.27 - 53.10 0.7815 times
Thu 31 December 2015 51.33 (0%) 51.74 51.00 - 51.90 0.2463 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 15 (STPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.77
12 day DMA 53.85
20 day DMA 53.87
35 day DMA 53.95
50 day DMA 54.01
100 day DMA 54.07
150 day DMA 53.9
200 day DMA 53.83

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7753.7653.8
12 day EMA53.8253.8353.86
20 day EMA53.8553.8653.88
35 day EMA53.9553.9653.98
50 day EMA5454.0154.02

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.7853.8
12 day SMA53.8553.8653.88
20 day SMA53.8753.8853.89
35 day SMA53.9553.9653.98
50 day SMA54.0154.0254.03
100 day SMA54.0754.0754.07
150 day SMA53.953.953.9
200 day SMA53.8353.8353.82

Videos related to: 15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top