15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STPZ
- STPZ Experts view
- Tomorrow's Movement STPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 53.72 and 53.87
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.74 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 53.89 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.79 (0.22%) | 53.64 | 53.64 - 53.79 | 0.9746 times | Tue 09 December 2025 | 53.67 (-0.13%) | 53.73 | 53.66 - 53.74 | 0.7254 times | Mon 08 December 2025 | 53.74 (-0.11%) | 53.79 | 53.72 - 53.79 | 0.5898 times | Fri 05 December 2025 | 53.80 (-0.06%) | 53.84 | 53.79 - 53.84 | 2.6482 times | Thu 04 December 2025 | 53.83 (-0.02%) | 53.80 | 53.80 - 53.83 | 0.2037 times | Wed 03 December 2025 | 53.84 (0.11%) | 53.80 | 53.80 - 53.85 | 1.3822 times | Tue 02 December 2025 | 53.78 (0%) | 53.76 | 53.76 - 53.82 | 0.4385 times | Mon 01 December 2025 | 53.78 (-0.43%) | 53.81 | 53.76 - 53.81 | 1.2184 times | Fri 28 November 2025 | 54.01 (-0.04%) | 54.02 | 54.01 - 54.03 | 0.3362 times | Wed 26 November 2025 | 54.03 (0.06%) | 53.96 | 53.96 - 54.03 | 1.483 times | Tue 25 November 2025 | 54.00 (0.07%) | 53.92 | 53.92 - 54.00 | 0.3664 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.72 and 53.87
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.79 (-0.02%) | 53.79 | 53.64 - 53.79 | 0.4375 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.1256 times | Fri 28 November 2025 | 54.01 (0.15%) | 53.95 | 53.92 - 54.03 | 0.5024 times | Fri 21 November 2025 | 53.93 (0.11%) | 53.87 | 53.85 - 53.97 | 1.3597 times | Fri 14 November 2025 | 53.87 (-0.06%) | 53.87 | 53.86 - 54.00 | 1.2727 times | Fri 07 November 2025 | 53.90 (-0.31%) | 53.88 | 53.79 - 53.92 | 0.4406 times | Fri 31 October 2025 | 54.07 (-0.33%) | 54.23 | 53.97 - 54.23 | 1.8135 times | Fri 24 October 2025 | 54.25 (0.07%) | 54.20 | 54.20 - 54.33 | 1.5323 times | Fri 17 October 2025 | 54.21 (0.09%) | 54.22 | 54.17 - 54.27 | 0.7021 times | Fri 10 October 2025 | 54.16 (0.2%) | 54.05 | 54.05 - 54.19 | 0.8135 times | Fri 03 October 2025 | 54.05 (-0.24%) | 54.15 | 54.05 - 54.20 | 0.859 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.61 and 53.82
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.79 (-0.41%) | 53.81 | 53.64 - 53.85 | 0.2436 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5571 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8303 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.1156 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.722 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 0.9497 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.6785 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.2784 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.7728 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.852 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 1.0473 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 STPZ are 53 and 55.27
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 53.493333333333 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 53.79 (2.85%) | 52.35 | 52.21 - 54.48 | 0.4861 times | Tue 31 December 2024 | 52.30 (2.25%) | 51.10 | 50.95 - 52.97 | 0.5465 times | Fri 29 December 2023 | 51.15 (2.57%) | 49.93 | 49.05 - 51.32 | 1.1546 times | Fri 30 December 2022 | 49.87 (-9.62%) | 55.04 | 49.34 - 55.59 | 2.9021 times | Fri 31 December 2021 | 55.18 (1.85%) | 54.25 | 54.21 - 55.70 | 1.741 times | Thu 31 December 2020 | 54.18 (3.46%) | 52.49 | 49.11 - 54.27 | 0.5103 times | Tue 31 December 2019 | 52.37 (3.01%) | 50.87 | 50.85 - 52.71 | 0.3361 times | Mon 31 December 2018 | 50.84 (-2.06%) | 51.92 | 50.71 - 52.06 | 0.6672 times | Wed 27 December 2017 | 51.91 (-1.07%) | 52.55 | 51.72 - 52.90 | 0.8746 times | Fri 30 December 2016 | 52.47 (2.22%) | 51.33 | 51.27 - 53.10 | 0.7815 times | Thu 31 December 2015 | 51.33 (0%) | 51.74 | 51.00 - 51.90 | 0.2463 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 15 (STPZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 15 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.01 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.76 | 53.8 |
| 12 day EMA | 53.82 | 53.83 | 53.86 |
| 20 day EMA | 53.85 | 53.86 | 53.88 |
| 35 day EMA | 53.95 | 53.96 | 53.98 |
| 50 day EMA | 54 | 54.01 | 54.02 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.78 | 53.8 |
| 12 day SMA | 53.85 | 53.86 | 53.88 |
| 20 day SMA | 53.87 | 53.88 | 53.89 |
| 35 day SMA | 53.95 | 53.96 | 53.98 |
| 50 day SMA | 54.01 | 54.02 | 54.03 |
| 100 day SMA | 54.07 | 54.07 | 54.07 |
| 150 day SMA | 53.9 | 53.9 | 53.9 |
| 200 day SMA | 53.83 | 53.83 | 53.82 |


