Munafa Stock Market Course + Intraday & FNO calls 
15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STPZ
- STPZ Experts view
- Tomorrow's Movement STPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 53.65 and 53.72
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.66 |
| Intraday Target 3 | 53.703333333333 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 53.77 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.68 (-0.04%) | 53.75 | 53.68 - 53.75 | 0.5498 times | Thu 08 January 2026 | 53.70 (-0.07%) | 53.71 | 53.70 - 53.72 | 0.1627 times | Wed 07 January 2026 | 53.74 (0.04%) | 53.75 | 53.71 - 53.75 | 2.545 times | Tue 06 January 2026 | 53.72 (0.04%) | 53.70 | 53.69 - 53.72 | 0.8483 times | Mon 05 January 2026 | 53.70 (0.15%) | 53.69 | 53.66 - 53.70 | 0.8234 times | Fri 02 January 2026 | 53.62 (-0.07%) | 53.65 | 53.61 - 53.65 | 0.6404 times | Wed 31 December 2025 | 53.66 (-0.35%) | 53.63 | 53.60 - 53.70 | 0.5274 times | Tue 30 December 2025 | 53.85 (0.02%) | 53.82 | 53.82 - 53.86 | 1.4493 times | Mon 29 December 2025 | 53.84 (0.07%) | 53.79 | 53.79 - 53.84 | 2.0167 times | Fri 26 December 2025 | 53.80 (0.07%) | 53.78 | 53.78 - 53.81 | 0.4372 times | Wed 24 December 2025 | 53.76 (0.07%) | 53.74 | 53.74 - 53.76 | 0.219 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.63 and 53.72
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.68 (0.11%) | 53.69 | 53.66 - 53.75 | 1.3111 times | Fri 02 January 2026 | 53.62 (-0.33%) | 53.79 | 53.60 - 53.86 | 1.2326 times | Fri 26 December 2025 | 53.80 (0.06%) | 53.76 | 53.67 - 53.81 | 0.4532 times | Fri 19 December 2025 | 53.77 (0.06%) | 53.77 | 53.70 - 53.80 | 0.9017 times | Fri 12 December 2025 | 53.74 (-0.11%) | 53.79 | 53.64 - 53.81 | 0.759 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.2792 times | Fri 28 November 2025 | 54.01 (0.15%) | 53.95 | 53.92 - 54.03 | 0.5709 times | Fri 21 November 2025 | 53.93 (0.11%) | 53.87 | 53.85 - 53.97 | 1.5452 times | Fri 14 November 2025 | 53.87 (-0.06%) | 53.87 | 53.86 - 54.00 | 1.4464 times | Fri 07 November 2025 | 53.90 (-0.31%) | 53.88 | 53.79 - 53.92 | 0.5007 times | Fri 31 October 2025 | 54.07 (-0.33%) | 54.23 | 53.97 - 54.23 | 2.0609 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.65 and 53.79
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.68 (0.04%) | 53.65 | 53.61 - 53.75 | 0.233 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.7007 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.639 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9524 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2796 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.8281 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.0893 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.7782 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.4663 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 2.0334 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 2.1243 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 STPZ are 53.65 and 53.79
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.68 (0.04%) | 53.65 | 53.61 - 53.75 | 0.0085 times | Wed 31 December 2025 | 53.66 (2.6%) | 52.35 | 52.21 - 54.48 | 0.5415 times | Tue 31 December 2024 | 52.30 (2.25%) | 51.10 | 50.95 - 52.97 | 0.5914 times | Fri 29 December 2023 | 51.15 (2.57%) | 49.93 | 49.05 - 51.32 | 1.2495 times | Fri 30 December 2022 | 49.87 (-9.62%) | 55.04 | 49.34 - 55.59 | 3.1406 times | Fri 31 December 2021 | 55.18 (1.85%) | 54.25 | 54.21 - 55.70 | 1.884 times | Thu 31 December 2020 | 54.18 (3.46%) | 52.49 | 49.11 - 54.27 | 0.5522 times | Tue 31 December 2019 | 52.37 (3.01%) | 50.87 | 50.85 - 52.71 | 0.3637 times | Mon 31 December 2018 | 50.84 (-2.06%) | 51.92 | 50.71 - 52.06 | 0.722 times | Wed 27 December 2017 | 51.91 (-1.07%) | 52.55 | 51.72 - 52.90 | 0.9465 times | Fri 30 December 2016 | 52.47 (2.22%) | 51.33 | 51.27 - 53.10 | 0.8457 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.84 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.71 | 53.72 |
| 12 day EMA | 53.72 | 53.73 | 53.74 |
| 20 day EMA | 53.74 | 53.75 | 53.76 |
| 35 day EMA | 53.79 | 53.8 | 53.81 |
| 50 day EMA | 53.84 | 53.85 | 53.86 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.7 | 53.69 |
| 12 day SMA | 53.73 | 53.74 | 53.74 |
| 20 day SMA | 53.74 | 53.75 | 53.75 |
| 35 day SMA | 53.79 | 53.8 | 53.8 |
| 50 day SMA | 53.84 | 53.85 | 53.86 |
| 100 day SMA | 54.03 | 54.04 | 54.04 |
| 150 day SMA | 53.93 | 53.93 | 53.93 |
| 200 day SMA | 53.86 | 53.86 | 53.85 |
Videos related to: 15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
