ebook Munafa Stock Market Course + Intraday & FNO calls  

       

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong intraday Stock price targets for 15 are 53.61 and 53.65

Intraday Target 153.58
Intraday Target 253.6
Intraday Target 353.62
Intraday Target 453.64
Intraday Target 553.66

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 20 January 2026 53.62 (-0.06%) 53.61 53.60 - 53.64 0.5649 times
Fri 16 January 2026 53.65 (-0.06%) 53.69 53.63 - 53.70 0.8072 times
Thu 15 January 2026 53.68 (-0.13%) 53.73 53.68 - 53.73 1.248 times
Wed 14 January 2026 53.75 (0.02%) 53.76 53.75 - 53.80 1.2879 times
Tue 13 January 2026 53.74 (0.04%) 53.73 53.72 - 53.75 1.0547 times
Mon 12 January 2026 53.72 (0.07%) 53.70 53.70 - 53.73 0.6739 times
Fri 09 January 2026 53.68 (-0.04%) 53.75 53.68 - 53.75 0.5843 times
Thu 08 January 2026 53.70 (-0.07%) 53.71 53.70 - 53.72 0.1729 times
Wed 07 January 2026 53.74 (0.04%) 53.75 53.71 - 53.75 2.7047 times
Tue 06 January 2026 53.72 (0.04%) 53.70 53.69 - 53.72 0.9015 times
Mon 05 January 2026 53.70 (0.15%) 53.69 53.66 - 53.70 0.8751 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 53.61 and 53.65

Weekly Target 153.58
Weekly Target 253.6
Weekly Target 353.62
Weekly Target 453.64
Weekly Target 553.66

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 20 January 2026 53.62 (-0.06%) 53.61 53.60 - 53.64 0.1494 times
Fri 16 January 2026 53.65 (-0.06%) 53.70 53.63 - 53.80 1.3413 times
Fri 09 January 2026 53.68 (0.11%) 53.69 53.66 - 53.75 1.3854 times
Fri 02 January 2026 53.62 (-0.33%) 53.79 53.60 - 53.86 1.3024 times
Fri 26 December 2025 53.80 (0.06%) 53.76 53.67 - 53.81 0.4789 times
Fri 19 December 2025 53.77 (0.06%) 53.77 53.70 - 53.80 0.9528 times
Fri 12 December 2025 53.74 (-0.11%) 53.79 53.64 - 53.81 0.802 times
Fri 05 December 2025 53.80 (-0.39%) 53.81 53.76 - 53.85 1.3517 times
Fri 28 November 2025 54.01 (0.15%) 53.95 53.92 - 54.03 0.6032 times
Fri 21 November 2025 53.93 (0.11%) 53.87 53.85 - 53.97 1.6328 times
Fri 14 November 2025 53.87 (-0.06%) 53.87 53.86 - 54.00 1.5283 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.51 and 53.71

Monthly Target 153.47
Monthly Target 253.55
Monthly Target 353.673333333333
Monthly Target 453.75
Monthly Target 553.87

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 20 January 2026 53.62 (-0.07%) 53.65 53.60 - 53.80 0.445 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.6855 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.6252 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 0.9317 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.2518 times
Fri 29 August 2025 54.48 (1.25%) 53.87 53.82 - 54.48 0.8101 times
Thu 31 July 2025 53.81 (0%) 53.60 53.54 - 53.98 1.0657 times
Mon 30 June 2025 53.81 (0.3%) 53.51 53.25 - 53.84 0.7613 times
Fri 30 May 2025 53.65 (-1.14%) 53.94 53.28 - 53.94 1.4345 times
Wed 30 April 2025 54.27 (0.46%) 53.67 52.98 - 54.27 1.9893 times
Mon 31 March 2025 54.02 (0.9%) 53.44 53.29 - 54.08 2.0782 times

 monthly chart 15

Yearly price and charts 15

Strong yearly Stock price targets for 15 STPZ are 53.51 and 53.71

Yearly Target 153.47
Yearly Target 253.55
Yearly Target 353.673333333333
Yearly Target 453.75
Yearly Target 553.87

Yearly price and volumes 1 5

Date Closing Open Range Volume
Tue 20 January 2026 53.62 (-0.07%) 53.65 53.60 - 53.80 0.0166 times
Wed 31 December 2025 53.66 (2.6%) 52.35 52.21 - 54.48 0.541 times
Tue 31 December 2024 52.30 (2.25%) 51.10 50.95 - 52.97 0.5909 times
Fri 29 December 2023 51.15 (2.57%) 49.93 49.05 - 51.32 1.2485 times
Fri 30 December 2022 49.87 (-9.62%) 55.04 49.34 - 55.59 3.1381 times
Fri 31 December 2021 55.18 (1.85%) 54.25 54.21 - 55.70 1.8825 times
Thu 31 December 2020 54.18 (3.46%) 52.49 49.11 - 54.27 0.5518 times
Tue 31 December 2019 52.37 (3.01%) 50.87 50.85 - 52.71 0.3634 times
Mon 31 December 2018 50.84 (-2.06%) 51.92 50.71 - 52.06 0.7214 times
Wed 27 December 2017 51.91 (-1.07%) 52.55 51.72 - 52.90 0.9457 times
Fri 30 December 2016 52.47 (2.22%) 51.33 51.27 - 53.10 0.845 times

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (STPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.69
12 day DMA 53.69
20 day DMA 53.72
35 day DMA 53.75
50 day DMA 53.8
100 day DMA 54.01
150 day DMA 53.94
200 day DMA 53.85

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6753.6953.71
12 day EMA53.6953.753.71
20 day EMA53.7153.7253.73
35 day EMA53.7553.7653.77
50 day EMA53.853.8153.82

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.7153.71
12 day SMA53.6953.753.71
20 day SMA53.7253.7353.74
35 day SMA53.7553.7653.77
50 day SMA53.853.853.81
100 day SMA54.0154.0154.02
150 day SMA53.9453.9453.94
200 day SMA53.8553.8553.85

Videos related to: 15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top