Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 101.15 and 101.46
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 101.09 |
| Intraday Target 3 | 101.20333333333 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 101.51 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.28 (-0.01%) | 101.01 | 101.01 - 101.32 | 0.8296 times | Mon 13 July 2026 | 101.29 (-0.06%) | 101.33 | 101.22 - 101.34 | 1.0371 times | Fri 10 July 2026 | 101.35 (0%) | 100.72 | 100.72 - 101.37 | 0.6733 times | Thu 09 July 2026 | 101.35 (0.01%) | 101.35 | 101.35 - 101.58 | 1.1498 times | Wed 08 July 2026 | 101.34 (0.01%) | 101.39 | 101.30 - 101.40 | 0.9434 times | Tue 07 July 2026 | 101.33 (-0.01%) | 101.32 | 101.29 - 101.34 | 0.8762 times | Mon 06 July 2026 | 101.34 (0.09%) | 101.29 | 101.24 - 101.36 | 1.1538 times | Thu 02 July 2026 | 101.25 (0.12%) | 101.28 | 101.01 - 101.28 | 1.0182 times | Wed 01 July 2026 | 101.13 (-1.01%) | 101.26 | 101.11 - 101.79 | 1.3294 times | Tue 30 June 2026 | 102.16 (-0.05%) | 102.31 | 102.12 - 102.31 | 0.9891 times | Mon 29 June 2026 | 102.21 (0.07%) | 102.18 | 102.18 - 102.23 | 1.2693 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.98 and 101.31
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 101.21 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.28 (-0.07%) | 101.33 | 101.01 - 101.34 | 0.3292 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 0.846 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.8124 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 0.8852 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 0.8863 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.287 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.1585 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.4521 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 1.0938 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.2496 times | Fri 08 May 2026 | 103.60 (-0.06%) | 103.66 | 103.08 - 104.00 | 1.1427 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101 and 102.07
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 101.26333333333 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.28 (-0.86%) | 101.26 | 100.72 - 101.79 | 0.336 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9759 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1077 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1865 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9054 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8934 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.034 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8382 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.958 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.765 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8447 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 98.71 and 103.29
| Yearly Target 1 | 97.85 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 102.43333333333 |
| Yearly Target 4 | 104.15 |
| Yearly Target 5 | 107.01 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.28 (-1.08%) | 102.39 | 100.72 - 105.30 | 1.0418 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3652 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9069 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.7867 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.8226 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.108 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3558 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2256 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2524 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1349 times | Fri 30 December 2016 | 100.72 (0%) | 100.69 | 99.89 - 101.82 | 0.0625 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.73 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.59 |
| 100 day DMA | 103 |
| 150 day DMA | 102.87 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.35 | 101.38 |
| 12 day EMA | 101.5 | 101.54 | 101.59 |
| 20 day EMA | 101.72 | 101.77 | 101.82 |
| 35 day EMA | 102.16 | 102.21 | 102.26 |
| 50 day EMA | 102.59 | 102.64 | 102.7 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.33 | 101.34 |
| 12 day SMA | 101.51 | 101.58 | 101.63 |
| 20 day SMA | 101.73 | 101.78 | 101.84 |
| 35 day SMA | 102.18 | 102.23 | 102.29 |
| 50 day SMA | 102.59 | 102.65 | 102.7 |
| 100 day SMA | 103 | 103.02 | 103.04 |
| 150 day SMA | 102.87 | 102.88 | 102.89 |
| 200 day SMA | 102.94 | 102.96 | 102.97 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
