Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 100.56 and 100.64
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 100.56 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 100.64 |
| Intraday Target 5 | 100.68 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 1.7111 times | Fri 31 July 2026 | 101.36 (-0.05%) | 101.45 | 101.27 - 101.45 | 1.1558 times | Thu 30 July 2026 | 101.41 (-0.02%) | 101.43 | 101.37 - 101.45 | 0.8628 times | Wed 29 July 2026 | 101.43 (0.26%) | 101.19 | 101.15 - 101.45 | 1.1067 times | Tue 28 July 2026 | 101.17 (0.07%) | 101.10 | 101.10 - 101.25 | 1.2272 times | Mon 27 July 2026 | 101.10 (-0.14%) | 101.19 | 101.10 - 101.22 | 0.6535 times | Fri 24 July 2026 | 101.24 (0.02%) | 101.24 | 101.22 - 101.31 | 1.091 times | Thu 23 July 2026 | 101.22 (-0.09%) | 101.25 | 101.21 - 101.27 | 0.7004 times | Wed 22 July 2026 | 101.31 (-0.04%) | 101.43 | 101.30 - 101.54 | 0.8368 times | Tue 21 July 2026 | 101.35 (-0.04%) | 101.42 | 101.32 - 101.43 | 0.6546 times | Mon 20 July 2026 | 101.39 (-0.04%) | 101.52 | 101.30 - 101.52 | 0.5216 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.56 and 100.64
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 0.3425 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 1.002 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.7615 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.0051 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 0.9919 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.9525 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.0379 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 1.0392 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.509 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.3583 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.7026 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.56 and 100.64
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 100.56 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-0.75%) | 100.60 | 100.56 - 100.64 | 0.0635 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7873 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 1.0033 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1388 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2198 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.959 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9185 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.063 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8618 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9849 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7865 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 98.21 and 102.95
| Yearly Target 1 | 97.41 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 102.15333333333 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 100.60 (-1.75%) | 102.39 | 100.56 - 105.30 | 1.1031 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3558 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9007 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.7745 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.8033 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1004 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3533 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2241 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2507 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.134 times | Fri 30 December 2016 | 100.72 (0%) | 100.50 | 99.89 - 101.82 | 0.0596 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.23
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.25 |
| 20 day DMA | 101.28 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.94 |
| 100 day DMA | 102.74 |
| 150 day DMA | 102.75 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.33 | 101.32 |
| 12 day EMA | 101.22 | 101.33 | 101.33 |
| 20 day EMA | 101.34 | 101.42 | 101.43 |
| 35 day EMA | 101.64 | 101.7 | 101.72 |
| 50 day EMA | 101.98 | 102.04 | 102.07 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 101.29 | 101.27 |
| 12 day SMA | 101.25 | 101.31 | 101.31 |
| 20 day SMA | 101.28 | 101.32 | 101.31 |
| 35 day SMA | 101.56 | 101.61 | 101.64 |
| 50 day SMA | 101.94 | 102 | 102.04 |
| 100 day SMA | 102.74 | 102.77 | 102.79 |
| 150 day SMA | 102.75 | 102.76 | 102.77 |
| 200 day SMA | 102.8 | 102.82 | 102.83 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
