Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 100.79 and 101.57
| Intraday Target 1 | 100.15 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 101.71 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.15 (0.15%) | 100.96 | 100.43 - 101.21 | 1.238 times | Thu 29 October 2026 | 101.00 (0.09%) | 100.93 | 100.89 - 101.04 | 0.7856 times | Wed 28 October 2026 | 100.91 (0.08%) | 100.84 | 100.74 - 100.94 | 0.86 times | Tue 27 October 2026 | 100.83 (0%) | 100.85 | 100.80 - 100.86 | 0.8187 times | Mon 26 October 2026 | 100.83 (-0.07%) | 100.90 | 100.82 - 101.00 | 1.0921 times | Fri 23 October 2026 | 100.90 (0.04%) | 100.92 | 100.86 - 100.94 | 0.911 times | Thu 22 October 2026 | 100.86 (0.3%) | 100.73 | 100.70 - 100.94 | 1.6006 times | Wed 21 October 2026 | 100.56 (0.05%) | 100.59 | 100.48 - 100.63 | 1.3489 times | Tue 20 October 2026 | 100.51 (0.01%) | 100.56 | 100.46 - 100.59 | 0.8768 times | Mon 19 October 2026 | 100.50 (-0.08%) | 100.53 | 100.43 - 100.56 | 0.4682 times | Fri 16 October 2026 | 100.58 (0.19%) | 100.44 | 100.42 - 100.60 | 1.1405 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.79 and 101.57
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.15 (0.25%) | 100.90 | 100.43 - 101.21 | 0.803 times | Fri 23 October 2026 | 100.90 (0.32%) | 100.53 | 100.43 - 100.94 | 0.8719 times | Fri 16 October 2026 | 100.58 (0.45%) | 100.13 | 99.98 - 100.60 | 0.8517 times | Fri 09 October 2026 | 100.13 (0.21%) | 99.80 | 99.80 - 100.25 | 0.9541 times | Fri 02 October 2026 | 99.92 (0.1%) | 99.72 | 99.11 - 100.09 | 1.69 times | Fri 25 September 2026 | 99.82 (-0.11%) | 99.90 | 99.62 - 100.06 | 1.1916 times | Fri 18 September 2026 | 99.93 (-0.37%) | 100.38 | 99.92 - 100.39 | 1.0078 times | Fri 11 September 2026 | 100.30 (-0.51%) | 100.84 | 100.28 - 100.87 | 0.6532 times | Fri 04 September 2026 | 100.81 (0.17%) | 100.67 | 100.62 - 100.88 | 1.141 times | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 0.8358 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.6325 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.13 and 102.23
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 100.49 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.15 (1.45%) | 99.11 | 99.11 - 101.21 | 0.9572 times | Wed 30 September 2026 | 99.70 (-0.97%) | 100.64 | 99.56 - 100.88 | 1.2092 times | Mon 31 August 2026 | 100.68 (-0.67%) | 100.60 | 100.53 - 101.04 | 0.8935 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.6754 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.8607 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 0.977 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.0465 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.6806 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.7879 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.912 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.7393 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 97.04 and 103.23
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 98.41 |
| Yearly Target 3 | 101.85333333333 |
| Yearly Target 4 | 104.6 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.15 (-1.21%) | 102.39 | 99.11 - 105.30 | 1.5057 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.2945 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.86 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.6942 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.6765 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.0506 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3374 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2139 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2394 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1279 times | Fri 30 December 2016 | 100.72 (0%) | 100.95 | 99.89 - 101.24 | 0.0351 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.75 |
| 20 day DMA | 100.49 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.4 |
| 100 day DMA | 100.89 |
| 150 day DMA | 101.74 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.88 | 100.82 |
| 12 day EMA | 100.76 | 100.69 | 100.63 |
| 20 day EMA | 100.61 | 100.55 | 100.5 |
| 35 day EMA | 100.56 | 100.52 | 100.49 |
| 50 day EMA | 100.51 | 100.48 | 100.46 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.89 | 100.87 |
| 12 day SMA | 100.75 | 100.68 | 100.6 |
| 20 day SMA | 100.49 | 100.43 | 100.38 |
| 35 day SMA | 100.25 | 100.22 | 100.21 |
| 50 day SMA | 100.4 | 100.4 | 100.4 |
| 100 day SMA | 100.89 | 100.9 | 100.91 |
| 150 day SMA | 101.74 | 101.75 | 101.76 |
| 200 day SMA | 102.05 | 102.06 | 102.07 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
