Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 100.1 and 100.19
| Intraday Target 1 | 100.02 |
| Intraday Target 2 | 100.08 |
| Intraday Target 3 | 100.11333333333 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 100.2 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.13 (0.12%) | 100.07 | 100.06 - 100.15 | 0.8645 times | Wed 16 September 2026 | 100.01 (-0.28%) | 100.32 | 100.01 - 100.38 | 1.8463 times | Tue 15 September 2026 | 100.29 (0%) | 100.27 | 100.26 - 100.36 | 1.4631 times | Mon 14 September 2026 | 100.29 (-0.01%) | 100.38 | 100.28 - 100.39 | 0.8658 times | Fri 11 September 2026 | 100.30 (-0.33%) | 100.51 | 100.28 - 100.54 | 0.9024 times | Thu 10 September 2026 | 100.63 (-0.16%) | 100.67 | 100.60 - 100.70 | 1.0958 times | Wed 09 September 2026 | 100.79 (-0.04%) | 100.85 | 100.77 - 100.87 | 0.5936 times | Tue 08 September 2026 | 100.83 (0.02%) | 100.84 | 100.80 - 100.85 | 1.1431 times | Fri 04 September 2026 | 100.81 (0.01%) | 100.75 | 100.70 - 100.81 | 0.531 times | Thu 03 September 2026 | 100.80 (0.1%) | 100.84 | 100.79 - 100.88 | 0.6944 times | Wed 02 September 2026 | 100.70 (0%) | 100.70 | 100.69 - 100.75 | 0.755 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.88 and 100.26
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 100.17666666667 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.13 (-0.17%) | 100.38 | 100.01 - 100.39 | 1.1556 times | Fri 11 September 2026 | 100.30 (-0.51%) | 100.84 | 100.28 - 100.87 | 0.8564 times | Fri 04 September 2026 | 100.81 (0.17%) | 100.67 | 100.62 - 100.88 | 1.496 times | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 1.0958 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.8293 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 1.073 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 1.1654 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 0.8427 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.6404 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 0.8453 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 0.8342 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 99.64 and 100.51
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 100.34 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.13 (-0.55%) | 100.64 | 100.01 - 100.88 | 0.6105 times | Mon 31 August 2026 | 100.68 (-0.67%) | 100.60 | 100.53 - 101.04 | 0.9786 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7397 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9427 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0701 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1462 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8407 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.863 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9988 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8097 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9254 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 97.43 and 102.72
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 101.81333333333 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 107.1 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.13 (-2.21%) | 102.39 | 100.01 - 105.30 | 1.2948 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3266 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.8813 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.7363 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.7429 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.0767 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3457 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2192 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2453 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1311 times | Fri 30 December 2016 | 100.72 (0%) | 101.65 | 99.89 - 101.80 | 0.0431 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.42 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.72 |
| 50 day DMA | 100.89 |
| 100 day DMA | 101.85 |
| 150 day DMA | 102.34 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.28 | 100.42 |
| 12 day EMA | 100.44 | 100.5 | 100.59 |
| 20 day EMA | 100.57 | 100.62 | 100.68 |
| 35 day EMA | 100.73 | 100.77 | 100.81 |
| 50 day EMA | 100.84 | 100.87 | 100.91 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 100.3 | 100.46 |
| 12 day SMA | 100.52 | 100.57 | 100.62 |
| 20 day SMA | 100.66 | 100.7 | 100.75 |
| 35 day SMA | 100.72 | 100.75 | 100.79 |
| 50 day SMA | 100.89 | 100.92 | 100.94 |
| 100 day SMA | 101.85 | 101.89 | 101.93 |
| 150 day SMA | 102.34 | 102.36 | 102.38 |
| 200 day SMA | 102.41 | 102.42 | 102.44 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
