Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.86 and 103.05
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.01333333333 |
| Intraday Target 4 | 103.09 |
| Intraday Target 5 | 103.2 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 102.97 (-0.08%) | 103.04 | 102.94 - 103.13 | 0.8311 times | Wed 25 March 2026 | 103.05 (0.02%) | 103.03 | 102.97 - 103.07 | 0.8525 times | Tue 24 March 2026 | 103.03 (-0.1%) | 103.07 | 102.96 - 103.12 | 1.0326 times | Mon 23 March 2026 | 103.13 (-0.2%) | 103.17 | 103.12 - 103.25 | 1.1951 times | Fri 20 March 2026 | 103.34 (-0.15%) | 103.41 | 103.30 - 103.42 | 1.3806 times | Thu 19 March 2026 | 103.50 (-0.18%) | 103.60 | 103.45 - 103.62 | 1.1793 times | Tue 17 March 2026 | 103.69 (0.22%) | 103.57 | 103.56 - 103.70 | 0.6733 times | Mon 16 March 2026 | 103.46 (0.08%) | 103.45 | 103.38 - 103.47 | 0.5541 times | Fri 13 March 2026 | 103.38 (0.02%) | 103.39 | 103.32 - 103.40 | 0.8471 times | Thu 12 March 2026 | 103.36 (-0.05%) | 103.47 | 103.31 - 103.51 | 1.4543 times | Wed 11 March 2026 | 103.41 (0.05%) | 103.39 | 103.36 - 103.43 | 0.763 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.8 and 103.11
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 103.05333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 102.97 (-0.36%) | 103.17 | 102.94 - 103.25 | 1.45 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.404 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.6612 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.3102 times | Fri 27 February 2026 | 103.32 (0.35%) | 103.01 | 102.95 - 103.39 | 0.5819 times | Fri 20 February 2026 | 102.96 (-0.05%) | 102.96 | 102.88 - 103.00 | 0.698 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.1055 times | Fri 13 February 2026 | 103.01 (0.1%) | 102.92 | 102.87 - 103.05 | 0.7884 times | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 1.1131 times | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 0.8876 times | Fri 23 January 2026 | 102.55 (0.14%) | 102.39 | 102.38 - 102.55 | 0.7467 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.55 and 103.37
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 103.22333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 102.97 (-0.34%) | 103.39 | 102.94 - 103.76 | 1.8003 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 1.0158 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.1379 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.9225 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0543 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8419 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.9296 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6128 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.006 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6789 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.2589 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.66 and 104.07
| Yearly Target 1 | 101.62 |
| Yearly Target 2 | 102.29 |
| Yearly Target 3 | 103.02666666667 |
| Yearly Target 4 | 103.7 |
| Yearly Target 5 | 104.44 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 102.97 (0.57%) | 102.39 | 102.35 - 103.76 | 0.5194 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4279 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.949 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8875 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.0135 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2027 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3672 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2329 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2606 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1392 times | Fri 30 December 2016 | 100.72 (0%) | 99.03 | 98.91 - 101.82 | 0.0855 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.12
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 104 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 103.31 |
| 20 day DMA | 103.31 |
| 35 day DMA | 103.16 |
| 50 day DMA | 103 |
| 100 day DMA | 102.85 |
| 150 day DMA | 103.05 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.18 | 103.24 |
| 12 day EMA | 103.22 | 103.26 | 103.3 |
| 20 day EMA | 103.21 | 103.23 | 103.25 |
| 35 day EMA | 103.11 | 103.12 | 103.12 |
| 50 day EMA | 102.97 | 102.97 | 102.97 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.21 | 103.34 |
| 12 day SMA | 103.31 | 103.35 | 103.39 |
| 20 day SMA | 103.31 | 103.31 | 103.31 |
| 35 day SMA | 103.16 | 103.15 | 103.15 |
| 50 day SMA | 103 | 102.99 | 102.98 |
| 100 day SMA | 102.85 | 102.85 | 102.85 |
| 150 day SMA | 103.05 | 103.05 | 103.05 |
| 200 day SMA | 102.97 | 102.96 | 102.96 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
