Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 103.67 and 103.77
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 103.65 |
| Intraday Target 3 | 103.68333333333 |
| Intraday Target 4 | 103.75 |
| Intraday Target 5 | 103.78 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.71 (0.08%) | 103.69 | 103.62 - 103.72 | 0.578 times | Thu 16 April 2026 | 103.63 (-0.02%) | 103.70 | 103.62 - 103.71 | 0.5602 times | Wed 15 April 2026 | 103.65 (-0.01%) | 103.68 | 103.63 - 103.69 | 1.207 times | Tue 14 April 2026 | 103.66 (0.04%) | 105.30 | 103.58 - 105.30 | 1.0724 times | Mon 13 April 2026 | 103.62 (0.18%) | 103.54 | 103.51 - 103.62 | 0.6918 times | Fri 10 April 2026 | 103.43 (0.01%) | 103.48 | 103.41 - 103.49 | 0.6954 times | Thu 09 April 2026 | 103.42 (0.08%) | 103.40 | 103.37 - 103.47 | 1.3683 times | Wed 08 April 2026 | 103.34 (-0.11%) | 103.34 | 103.27 - 103.36 | 1.4019 times | Tue 07 April 2026 | 103.45 (0.11%) | 103.35 | 103.27 - 103.50 | 1.31 times | Mon 06 April 2026 | 103.34 (0.02%) | 103.20 | 103.20 - 103.35 | 1.115 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.27 | 103.23 - 103.34 | 1.1035 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.61 and 105.4
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.17333333333 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.7646 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.0961 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 1.0166 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.7023 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.321 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.563 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.2328 times | Fri 27 February 2026 | 103.32 (0.35%) | 103.01 | 102.95 - 103.39 | 0.5475 times | Fri 20 February 2026 | 102.96 (-0.05%) | 102.96 | 102.88 - 103.00 | 0.6567 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.0993 times | Fri 13 February 2026 | 103.01 (0.1%) | 102.92 | 102.87 - 103.05 | 0.7418 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.4 and 105.62
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.71 (0.27%) | 103.12 | 103.08 - 105.30 | 0.7318 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0208 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9789 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0966 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.889 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.016 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8113 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8958 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5905 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9694 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6542 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 103.03 and 105.98
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 103.78666666667 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.71 (1.29%) | 102.39 | 102.35 - 105.30 | 0.6491 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4084 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.936 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8617 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.9723 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1863 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3622 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2297 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.257 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1373 times | Fri 30 December 2016 | 100.72 (0%) | 99.11 | 98.99 - 101.82 | 0.0802 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 103.47 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.36 |
| 50 day DMA | 103.24 |
| 100 day DMA | 102.93 |
| 150 day DMA | 103.03 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.59 | 103.57 |
| 12 day EMA | 103.52 | 103.49 | 103.46 |
| 20 day EMA | 103.44 | 103.41 | 103.39 |
| 35 day EMA | 103.32 | 103.3 | 103.28 |
| 50 day EMA | 103.26 | 103.24 | 103.22 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.6 | 103.56 |
| 12 day SMA | 103.47 | 103.45 | 103.43 |
| 20 day SMA | 103.36 | 103.35 | 103.35 |
| 35 day SMA | 103.36 | 103.35 | 103.33 |
| 50 day SMA | 103.24 | 103.22 | 103.21 |
| 100 day SMA | 102.93 | 102.92 | 102.91 |
| 150 day SMA | 103.03 | 103.03 | 103.03 |
| 200 day SMA | 103.04 | 103.04 | 103.03 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
