Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.67 and 102.75
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 102.69 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 102.81 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.02%) | 102.77 | 102.70 - 102.78 | 2.1413 times | Thu 04 December 2025 | 102.74 (-0.01%) | 102.73 | 102.69 - 102.74 | 0.6615 times | Wed 03 December 2025 | 102.75 (0.07%) | 102.74 | 102.70 - 102.76 | 0.7799 times | Tue 02 December 2025 | 102.68 (0.02%) | 102.57 | 102.57 - 102.70 | 1.082 times | Mon 01 December 2025 | 102.66 (-0.41%) | 102.68 | 102.63 - 102.70 | 0.7947 times | Fri 28 November 2025 | 103.08 (-0.04%) | 103.16 | 103.08 - 103.18 | 0.5683 times | Wed 26 November 2025 | 103.12 (0.06%) | 103.04 | 103.02 - 103.13 | 0.9795 times | Tue 25 November 2025 | 103.06 (0.07%) | 102.95 | 102.93 - 103.07 | 0.8628 times | Mon 24 November 2025 | 102.99 (-0.01%) | 102.58 | 102.58 - 103.60 | 0.6377 times | Fri 21 November 2025 | 103.00 (0.1%) | 103.01 | 102.94 - 103.02 | 1.4924 times | Thu 20 November 2025 | 102.90 (0.07%) | 102.91 | 102.86 - 102.95 | 2.3248 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.65 and 102.86
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.69 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.0961 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.612 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.5424 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.6257 times | Fri 07 November 2025 | 102.88 (-0.33%) | 102.85 | 102.72 - 102.91 | 0.8696 times | Fri 31 October 2025 | 103.22 (-0.28%) | 103.47 | 103.06 - 103.47 | 1.0324 times | Fri 24 October 2025 | 103.51 (0.06%) | 103.45 | 103.41 - 103.61 | 0.5296 times | Fri 17 October 2025 | 103.45 (0.13%) | 103.39 | 103.35 - 103.53 | 0.742 times | Fri 10 October 2025 | 103.32 (0.16%) | 103.17 | 103.15 - 103.38 | 0.9252 times | Fri 03 October 2025 | 103.15 (-0.19%) | 103.35 | 103.15 - 103.41 | 1.0249 times | Fri 26 September 2025 | 103.35 (-0.13%) | 103.45 | 103.26 - 103.48 | 0.8674 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.65 and 102.86
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 0.2897 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.229 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9814 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0836 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.7143 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1726 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7914 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.4675 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.5074 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7632 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.0189 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 101.64 and 105.01
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 102.40333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (2.11%) | 100.67 | 100.56 - 103.93 | 1.4128 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 1.001 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.991 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1787 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2686 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3874 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2456 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2749 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1469 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0932 times | Thu 31 December 2015 | 98.92 (0%) | 99.33 | 98.40 - 99.77 | 0.0158 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.83
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.06 |
| 50 day DMA | 103.13 |
| 100 day DMA | 103.19 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.79 | 102.81 |
| 12 day EMA | 102.85 | 102.87 | 102.89 |
| 20 day EMA | 102.9 | 102.92 | 102.94 |
| 35 day EMA | 103 | 103.02 | 103.04 |
| 50 day EMA | 103.1 | 103.12 | 103.14 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 102.78 | 102.86 |
| 12 day SMA | 102.88 | 102.89 | 102.9 |
| 20 day SMA | 102.89 | 102.89 | 102.89 |
| 35 day SMA | 103.06 | 103.07 | 103.09 |
| 50 day SMA | 103.13 | 103.14 | 103.16 |
| 100 day SMA | 103.19 | 103.19 | 103.19 |
| 150 day SMA | 102.95 | 102.96 | 102.96 |
| 200 day SMA | 102.88 | 102.88 | 102.87 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
